IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.16	19.17	18.88	18.96	16,299	-0.80(-4.03%)
Apr 29, 2020	19.16	19.84	19.04	19.75	8,517	+1.18(+6.37%)
Apr 28, 2020	18.64	18.74	18.34	18.57	15,510	+0.41(+2.23%)
Apr 27, 2020	17.45	18.26	17.45	18.16	30,831	+0.83(+4.76%)
Apr 24, 2020	17.19	17.44	16.99	17.34	10,982	+0.21(+1.22%)
Apr 23, 2020	17.33	17.34	17.10	17.13	28,389	+0.32(+1.92%)
Apr 22, 2020	16.95	16.95	16.80	16.81	11,776	+0.22(+1.30%)
Apr 21, 2020	16.72	16.76	16.54	16.59	9,186	-0.40(-2.33%)
Apr 20, 2020	17.02	17.28	16.97	16.99	4,860	-0.30(-1.71%)
Apr 17, 2020	17.21	17.38	17.00	17.28	18,374	+0.88(+5.38%)
Apr 16, 2020	16.40	16.51	16.13	16.40	17,647	-0.23(-1.36%)
Apr 15, 2020	16.54	16.84	16.49	16.63	33,412	-0.84(-4.78%)
Apr 14, 2020	17.78	17.83	17.31	17.46	24,546	+0.20(+1.17%)
Apr 13, 2020	17.57	17.76	17.09	17.26	24,176	-0.55(-3.08%)
Apr 09, 2020	17.36	17.88	17.36	17.81	21,964	+0.90(+5.32%)
Apr 08, 2020	16.45	17.04	16.27	16.91	33,356	+0.82(+5.12%)
Apr 07, 2020	16.42	16.66	15.88	16.09	34,902	+0.20(+1.25%)
Apr 06, 2020	15.31	15.89	15.19	15.89	49,608	+1.22(+8.35%)
Apr 03, 2020	15.13	15.13	14.44	14.67	20,380	-0.59(-3.85%)
Apr 02, 2020	15.09	15.64	14.83	15.25	16,395	+0.08(+0.56%)