IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.41	23.47	23.18	23.26	19,528	-0.02(-0.08%)
Mar 28, 2019	23.15	23.32	23.02	23.28	82,596	+0.17(+0.73%)
Mar 27, 2019	23.11	23.23	22.87	23.11	34,545	+0.03(+0.14%)
Mar 26, 2019	22.95	23.12	22.95	23.08	295,390	+0.17(+0.74%)
Mar 25, 2019	22.75	22.91	22.57	22.91	29,677	+0.19(+0.82%)
Mar 22, 2019	23.56	23.56	22.72	22.72	21,872	-0.90(-3.79%)
Mar 21, 2019	23.36	23.81	23.36	23.62	57,080	+0.14(+0.60%)
Mar 20, 2019	23.66	23.78	23.37	23.48	26,546	-0.25(-1.06%)
Mar 19, 2019	24.10	24.11	23.73	23.73	48,110	-0.29(-1.21%)
Mar 18, 2019	23.81	24.04	23.81	24.02	80,031	+0.20(+0.82%)
Mar 15, 2019	23.83	23.97	23.75	23.82	21,229	+0.08(+0.35%)
Mar 14, 2019	23.81	23.81	23.70	23.74	15,746	-0.11(-0.46%)
Mar 13, 2019	23.83	23.93	23.80	23.85	19,048	+0.11(+0.47%)
Mar 12, 2019	23.81	23.90	23.73	23.74	18,262	-0.11(-0.47%)
Mar 11, 2019	23.59	23.85	23.58	23.85	23,182	+0.35(+1.51%)
Mar 08, 2019	23.36	23.52	23.36	23.49	84,059	-0.05(-0.20%)
Mar 07, 2019	23.77	23.77	23.50	23.54	34,725	-0.24(-1.02%)
Mar 06, 2019	24.25	24.25	23.78	23.78	405,808	-0.57(-2.33%)
Mar 05, 2019	24.61	24.61	24.33	24.35	38,524	-0.15(-0.62%)
Mar 04, 2019	24.77	24.84	24.42	24.50	29,509	-0.27(-1.09%)