IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.57	35.72	35.57	35.72	1,111	+0.09(+0.24%)
Dec 30, 2021	35.77	35.99	35.64	35.64	3,145	-0.10(-0.27%)
Dec 29, 2021	35.74	35.77	35.62	35.73	2,006	-0.07(-0.19%)
Dec 28, 2021	35.77	35.96	35.64	35.80	5,437	+0.19(+0.53%)
Dec 27, 2021	35.29	35.61	35.20	35.61	1,194	+0.33(+0.93%)
Dec 23, 2021	35.21	35.39	35.18	35.28	3,841	+0.50(+1.45%)
Dec 22, 2021	34.64	34.87	34.55	34.78	1,337	+0.24(+0.70%)
Dec 21, 2021	34.12	34.56	34.12	34.53	47,619	+0.68(+2.00%)
Dec 20, 2021	33.93	33.93	33.34	33.86	3,846	-0.57(-1.66%)
Dec 17, 2021	34.24	34.62	33.99	34.43	6,565	+0.08(+0.23%)
Dec 16, 2021	34.92	34.92	34.35	34.35	1,625	-0.32(-0.92%)
Dec 15, 2021	34.00	34.72	33.94	34.67	455,979	+0.57(+1.67%)
Dec 14, 2021	34.28	34.63	34.10	34.10	2,785	-0.36(-1.04%)
Dec 13, 2021	34.46	34.49	34.29	34.46	1,686	-0.32(-0.92%)
Dec 10, 2021	34.68	34.78	34.62	34.78	1,689	-0.20(-0.58%)
Dec 09, 2021	35.02	35.02	34.98	34.98	830	-0.45(-1.26%)
Dec 07, 2021		35.42	35.42	35.42	258	+0.54(+1.55%)
Dec 06, 2021	34.38	34.93	34.38	34.88	3,285	+0.83(+2.44%)
Dec 03, 2021	34.69	34.69	33.83	34.05	9,446	-0.49(-1.41%)
Dec 02, 2021	34.42	34.64	34.42	34.54	3,377	+0.81(+2.39%)