IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.32	25.72	25.32	25.64	266,663	+0.22(+0.87%)
Oct 30, 2017	25.79	25.82	25.26	25.42	34,924	-0.34(-1.33%)
Oct 27, 2017	25.69	25.83	25.55	25.76	309,115	+0.09(+0.36%)
Oct 26, 2017	25.46	25.71	25.46	25.67	56,141	+0.16(+0.62%)
Oct 25, 2017	25.66	25.66	25.29	25.51	36,035	-0.07(-0.29%)
Oct 24, 2017	25.71	25.71	25.53	25.59	59,370	+0.10(+0.40%)
Oct 23, 2017	25.52	25.63	25.45	25.48	25,206	-0.12(-0.47%)
Oct 20, 2017	25.45	25.69	25.45	25.61	57,090	+0.10(+0.40%)
Oct 19, 2017	25.42	25.50	25.22	25.50	77,387	+0.02(+0.07%)
Oct 18, 2017	25.61	25.61	25.34	25.48	49,763	+0.17(+0.66%)
Oct 17, 2017	25.44	25.49	25.28	25.32	36,665	-0.09(-0.36%)
Oct 16, 2017	25.61	25.61	25.36	25.41	55,122	+0.02(+0.07%)
Oct 13, 2017	25.52	25.52	25.37	25.39	85,833	-0.02(-0.07%)
Oct 12, 2017	25.54	25.54	25.27	25.41	116,362	+0.06(+0.26%)
Oct 11, 2017	25.29	25.40	25.28	25.35	223,137	+0.06(+0.26%)
Oct 10, 2017	25.44	25.44	25.21	25.28	567,974	+0.08(+0.34%)
Oct 09, 2017	25.32	25.32	25.16	25.20	68,961	-0.07(-0.26%)
Oct 06, 2017	25.27	25.32	25.22	25.26	75,522	+0.00(+0.00%)
Oct 05, 2017	25.33	25.36	25.19	25.26	100,997	+0.14(+0.55%)
Oct 04, 2017	25.33	25.35	25.12	25.12	56,408	-0.13(-0.51%)
Oct 03, 2017	25.27	25.34	25.19	25.25	82,144	+0.00(+0.00%)