IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.28	23.38	23.20	23.38	38,546	+0.20(+0.84%)
Jan 30, 2019	23.08	23.26	22.93	23.19	43,169	+0.14(+0.61%)
Jan 29, 2019	22.96	23.08	22.96	23.05	21,481	+0.04(+0.16%)
Jan 28, 2019	22.80	23.06	22.80	23.01	46,907	-0.14(-0.60%)
Jan 25, 2019	22.95	23.22	22.95	23.15	114,080	+0.26(+1.14%)
Jan 24, 2019	22.79	22.93	22.76	22.89	29,419	+0.15(+0.66%)
Jan 23, 2019	22.78	22.95	22.61	22.74	34,896	-0.06(-0.25%)
Jan 22, 2019	22.93	23.04	22.71	22.79	12,682	-0.33(-1.41%)
Jan 18, 2019	23.17	23.24	22.97	23.12	130,484	+0.27(+1.18%)
Jan 17, 2019	22.54	22.93	22.54	22.85	23,106	+0.26(+1.16%)
Jan 16, 2019	22.53	22.71	22.52	22.59	13,646	+0.19(+0.85%)
Jan 15, 2019	22.34	22.42	22.27	22.40	505,658	+0.06(+0.28%)
Jan 14, 2019	22.33	22.52	22.33	22.34	11,218	-0.17(-0.75%)
Jan 11, 2019	22.24	22.51	22.24	22.51	18,441	+0.08(+0.37%)
Jan 10, 2019	22.35	22.45	22.22	22.42	28,308	+0.03(+0.13%)
Jan 09, 2019	22.30	22.47	22.30	22.39	71,002	+0.24(+1.09%)
Jan 08, 2019	22.02	22.17	21.83	22.15	53,468	+0.32(+1.45%)
Jan 07, 2019	21.58	21.87	21.42	21.83	40,174	+0.34(+1.56%)
Jan 04, 2019	20.89	21.57	20.89	21.50	61,757	+0.65(+3.13%)
Jan 03, 2019	20.89	20.99	20.64	20.85	24,492	-0.17(-0.80%)