Duos Technologies Group Inc (NQ: DUOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.220	3.220	3.100	3.180	12,473	+0.02(+0.63%)
Apr 25, 2024	3.230	3.290	3.150	3.160	13,470	-0.03(-0.90%)
Apr 24, 2024	3.100	3.190	3.020	3.189	29,738	+0.06(+1.96%)
Apr 23, 2024	3.120	3.200	3.033	3.127	10,829	+0.04(+1.21%)
Apr 22, 2024	3.130	3.150	3.060	3.090	11,982	+0.01(+0.32%)
Apr 19, 2024	3.060	3.200	3.020	3.080	32,159	+0.04(+1.15%)
Apr 18, 2024	3.117	3.130	3.000	3.045	11,849	-0.00(-0.16%)
Apr 17, 2024	3.050	3.140	3.000	3.050	8,792	+0.00(+0.00%)
Apr 16, 2024	2.940	3.050	2.810	3.050	26,124	+0.08(+2.69%)
Apr 15, 2024	3.070	3.140	2.950	2.970	20,598	-0.11(-3.57%)
Apr 12, 2024	3.300	3.350	2.970	3.080	23,689	-0.13(-4.05%)
Apr 11, 2024	3.180	3.387	3.100	3.210	22,645	+0.14(+4.56%)
Apr 10, 2024	3.320	3.320	3.070	3.070	28,728	-0.03(-0.97%)
Apr 09, 2024	3.280	3.440	3.100	3.100	47,089	-0.19(-5.78%)
Apr 08, 2024	3.500	3.660	3.200	3.290	30,021	+0.00(+0.15%)
Apr 05, 2024	3.440	3.460	3.230	3.285	26,457	-0.15(-4.51%)
Apr 04, 2024	3.420	3.580	3.300	3.440	20,108	+0.02(+0.58%)
Apr 03, 2024	3.480	3.500	3.260	3.420	50,349	-0.06(-1.72%)
Apr 02, 2024	3.610	3.610	3.210	3.480	82,363	-0.41(-10.54%)