Duos Technologies Group Inc (NQ: DUOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.114	5.150	5.114	5.134	1,604	+0.02(+0.47%)
Sep 28, 2023	5.100	5.147	5.100	5.110	4,052	+0.07(+1.39%)
Sep 27, 2023	4.900	5.140	4.900	5.040	4,786	+0.23(+4.78%)
Sep 26, 2023	4.990	4.990	4.810	4.810	3,915	-0.23(-4.56%)
Sep 25, 2023	4.968	5.090	5.040	5.040	2,595	-0.04(-0.79%)
Sep 22, 2023	4.970	5.090	4.951	5.080	3,795	+0.13(+2.63%)
Sep 21, 2023	4.810	5.000	4.810	4.950	5,871	-0.05(-1.00%)
Sep 20, 2023	5.150	5.360	5.000	5.000	6,351	-0.10(-1.96%)
Sep 19, 2023	5.030	5.270	5.030	5.100	11,271	-0.11(-2.11%)
Sep 18, 2023	5.120	5.360	5.050	5.210	3,427	-0.01(-0.19%)
Sep 15, 2023	5.380	5.490	5.210	5.220	16,826	-0.09(-1.69%)
Sep 14, 2023	5.020	5.445	5.020	5.310	14,199	+0.26(+5.15%)
Sep 13, 2023	5.250	5.250	5.030	5.050	3,259	-0.15(-2.88%)
Sep 12, 2023	5.220	5.350	5.200	5.200	6,364	-0.15(-2.84%)
Sep 11, 2023	5.400	5.447	5.250	5.352	4,787	+0.09(+1.75%)
Sep 08, 2023	5.510	5.550	5.130	5.260	12,736	-0.30(-5.40%)
Sep 07, 2023	5.490	5.580	5.420	5.560	3,904	+0.02(+0.36%)
Sep 06, 2023	5.760	5.760	5.344	5.540	6,824	-0.13(-2.29%)
Sep 05, 2023	5.790	5.980	5.610	5.670	11,155	+0.03(+0.53%)
Sep 01, 2023	5.470	5.800	5.441	5.640	12,317	+0.30(+5.62%)
Aug 31, 2023	5.420	5.480	5.300	5.340	10,445	-0.14(-2.55%)
Aug 30, 2023	5.300	5.480	5.100	5.480	10,867	+0.36(+7.03%)
Aug 29, 2023	4.800	5.140	4.780	5.120	7,856	+0.34(+7.11%)
Aug 28, 2023	4.810	4.950	4.730	4.780	8,165	-0.04(-0.83%)
Aug 25, 2023	4.625	4.950	4.595	4.820	34,122	+0.14(+2.99%)
Aug 24, 2023	4.950	5.059	4.600	4.680	12,626	-0.29(-5.84%)
Aug 23, 2023	4.900	4.981	4.869	4.970	6,489	+0.22(+4.63%)
Aug 22, 2023	4.730	4.880	4.700	4.750	10,352	+0.00(+0.00%)
Aug 21, 2023	4.840	4.990	4.700	4.750	11,872	-0.13(-2.66%)
Aug 18, 2023	4.900	4.900	4.590	4.880	25,291	-0.06(-1.21%)
Aug 17, 2023	4.860	5.009	4.860	4.940	9,592	+0.08(+1.65%)
Aug 16, 2023	4.880	5.030	4.704	4.860	15,129	-0.17(-3.38%)
Aug 15, 2023	5.070	5.070	4.650	5.030	70,082	-0.56(-10.02%)
Aug 14, 2023	5.700	5.710	5.360	5.590	18,151	-0.13(-2.27%)
Aug 11, 2023	5.300	5.730	5.300	5.720	11,582	+0.43(+8.13%)
Aug 10, 2023	5.200	5.310	5.000	5.290	18,984	+0.09(+1.73%)
Aug 09, 2023	5.230	5.330	5.000	5.200	16,241	-0.04(-0.76%)
Aug 08, 2023	5.410	5.537	5.200	5.240	15,684	-0.20(-3.68%)
Aug 07, 2023	5.620	5.860	5.430	5.440	30,966	-0.18(-3.20%)
Aug 04, 2023	6.530	6.739	5.430	5.620	90,416	-0.69(-10.94%)
Aug 03, 2023	6.410	6.460	6.050	6.310	14,926	-0.05(-0.79%)
Aug 02, 2023	6.490	6.490	6.210	6.360	18,531	-0.17(-2.60%)
Aug 01, 2023	6.320	6.540	5.800	6.530	21,347	+0.32(+5.15%)
Jul 31, 2023	6.200	6.550	6.100	6.210	37,116	+0.01(+0.16%)
Jul 28, 2023	6.200	6.261	6.090	6.200	26,011	+0.04(+0.65%)
Jul 27, 2023	6.090	6.270	6.000	6.160	16,911	+0.09(+1.48%)
Jul 26, 2023	5.900	6.140	5.900	6.070	34,460	+0.12(+2.02%)
Jul 25, 2023	6.500	6.510	5.846	5.950	61,398	-0.59(-9.02%)
Jul 24, 2023	6.730	6.990	6.437	6.540	33,876	-0.34(-4.94%)
Jul 21, 2023	6.790	6.990	6.720	6.880	12,542	-0.02(-0.29%)
Jul 20, 2023	7.070	7.070	6.760	6.900	37,103	-0.08(-1.15%)
Jul 19, 2023	6.790	7.000	6.760	6.980	76,388	+0.02(+0.29%)
Jul 18, 2023	6.610	7.200	6.520	6.960	80,099	+0.43(+6.58%)
Jul 17, 2023	6.420	6.730	6.240	6.530	33,776	-0.20(-2.97%)
Jul 14, 2023	7.060	7.200	6.130	6.730	144,876	-0.27(-3.86%)
Jul 13, 2023	6.690	7.025	6.690	7.000	65,851	+0.36(+5.42%)
Jul 12, 2023	6.740	6.980	6.510	6.640	70,347	+0.14(+2.15%)
Jul 11, 2023	6.100	6.700	6.075	6.500	75,983	+0.49(+8.15%)
Jul 10, 2023	6.050	6.090	5.862	6.010	18,200	+0.02(+0.33%)
Jul 07, 2023	5.930	6.054	5.770	5.990	25,043	+0.05(+0.84%)
Jul 06, 2023	5.990	6.000	5.780	5.940	14,637	-0.04(-0.67%)
Jul 05, 2023	5.860	6.100	5.860	5.980	25,241	-0.09(-1.48%)