Duos Technologies Group Inc (NQ: DUOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.950	5.120	3.800	4.670	313,746	+0.70(+17.63%)
Jan 30, 2023	3.940	4.150	3.760	3.970	57,832	+0.11(+2.85%)
Jan 27, 2023	3.590	3.980	3.411	3.860	83,590	+0.56(+16.93%)
Jan 26, 2023	3.050	3.750	3.050	3.301	49,814	+0.30(+10.03%)
Jan 25, 2023	2.950	3.100	2.910	3.000	11,258	-0.02(-0.50%)
Jan 24, 2023	2.850	3.187	2.850	3.015	6,036	+0.06(+2.20%)
Jan 23, 2023	2.950	3.330	2.880	2.950	47,158	-0.05(-1.83%)
Jan 20, 2023	3.100	3.289	2.975	3.005	27,103	-0.02(-0.50%)
Jan 19, 2023	3.150	3.150	2.975	3.020	9,926	+0.02(+0.67%)
Jan 18, 2023	2.970	3.100	2.755	3.000	34,062	+0.33(+12.36%)
Jan 17, 2023	2.810	2.810	2.530	2.670	15,202	+0.27(+11.25%)
Jan 13, 2023	2.300	2.930	2.180	2.400	72,229	+0.26(+12.15%)
Jan 12, 2023	2.380	2.380	2.140	2.140	18,148	+0.00(+0.00%)
Jan 11, 2023	2.250	2.250	2.140	2.140	1,096	+0.04(+2.15%)
Jan 10, 2023	1.970	2.170	1.970	2.095	2,730	+0.13(+6.35%)
Jan 09, 2023	2.090	2.090	1.970	1.970	5,533	-0.03(-1.50%)
Jan 06, 2023	2.010	2.010	2.000	2.000	1,562	+0.09(+4.71%)
Jan 05, 2023	2.210	2.210	1.910	1.910	2,603	-0.29(-13.18%)
Jan 04, 2023	2.162	2.324	2.162	2.200	1,675	+0.10(+4.76%)