Duos Technologies Group Inc (NQ: DUOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.500	5.550	5.360	5.360	8,224	-0.01(-0.18%)
Apr 29, 2020	5.650	5.650	5.360	5.370	3,760	-0.06(-1.10%)
Apr 28, 2020	5.720	5.720	5.300	5.430	25,509	-0.02(-0.37%)
Apr 27, 2020	5.320	5.500	5.131	5.450	21,060	+0.45(+9.00%)
Apr 24, 2020	4.580	5.400	4.580	5.000	7,400	+0.42(+9.24%)
Apr 23, 2020	4.300	4.750	4.110	4.577	12,038	+0.43(+10.29%)
Apr 22, 2020	4.490	4.490	4.150	4.150	4,710	-0.12(-2.84%)
Apr 21, 2020	4.390	4.500	4.250	4.271	6,030	-0.16(-3.54%)
Apr 20, 2020	4.590	4.950	4.373	4.428	4,360	+0.03(+0.64%)
Apr 17, 2020	4.160	5.000	4.160	4.400	5,700	+0.15(+3.53%)
Apr 16, 2020	4.035	4.370	4.035	4.250	3,796	-0.15(-3.41%)
Apr 15, 2020	4.400	4.400	4.000	4.400	15,498	+0.00(+0.00%)
Apr 14, 2020	4.210	4.400	4.190	4.400	36,979	+0.11(+2.59%)
Apr 13, 2020	5.000	5.000	4.222	4.289	21,846	-0.51(-10.65%)
Apr 09, 2020	4.790	4.800	4.623	4.800	1,500	+0.00(+0.00%)
Apr 08, 2020	4.800	4.800	4.782	4.800	839	-0.18(-3.66%)
Apr 07, 2020	5.000	5.165	4.728	4.982	5,794	-0.01(-0.15%)
Apr 06, 2020	4.825	4.990	4.825	4.989	1,307	+0.39(+8.47%)
Apr 03, 2020	4.840	4.840	4.598	4.600	12,700	-0.19(-3.97%)
Apr 02, 2020	4.600	4.790	4.450	4.790	1,113	+0.09(+2.02%)
Apr 01, 2020	4.705	4.705	4.600	4.695	6,075	-0.05(-0.95%)
Mar 31, 2020	4.740	4.740	4.472	4.740	3,119	+0.24(+5.34%)
Mar 30, 2020	4.740	4.750	4.300	4.500	1,914	+0.01(+0.22%)
Mar 27, 2020	4.740	4.740	4.490	4.490	1,000	-0.15(-3.23%)
Mar 26, 2020	4.640	4.640	4.640	4.640	104	+0.36(+8.41%)
Mar 25, 2020	4.105	4.340	4.105	4.280	7,690	-0.18(-4.04%)
Mar 24, 2020	4.700	4.700	3.840	4.460	4,141	-0.23(-4.90%)
Mar 23, 2020	4.690	4.690	4.690	4.690	274	-0.03(-0.64%)
Mar 20, 2020	3.900	4.720	3.900	4.720	1,200	+0.83(+21.34%)
Mar 19, 2020	3.970	4.220	3.642	3.890	10,984	-0.33(-7.82%)
Mar 18, 2020	3.950	4.500	3.670	4.220	4,760	+0.02(+0.48%)
Mar 17, 2020	4.119	4.298	4.119	4.200	1,746	+0.40(+10.53%)
Mar 16, 2020	3.260	4.810	3.260	3.800	19,764	-0.72(-15.93%)
Mar 13, 2020	4.500	4.900	4.100	4.520	33,700	+0.51(+12.72%)
Mar 12, 2020	4.900	5.990	4.010	4.010	4,898	-1.19(-22.88%)
Mar 11, 2020	5.710	5.710	5.040	5.200	6,895	-0.60(-10.34%)
Mar 10, 2020	5.402	5.900	5.040	5.800	8,819	+0.30(+5.45%)
Mar 09, 2020	5.340	5.500	5.150	5.500	2,742	-0.19(-3.34%)
Mar 06, 2020	5.900	5.900	5.400	5.690	9,900	-0.21(-3.56%)
Mar 05, 2020	5.630	5.900	5.620	5.900	6,331	+0.11(+1.83%)
Mar 04, 2020	5.820	5.895	5.794	5.794	1,172	+0.25(+4.45%)
Mar 03, 2020	5.640	5.700	5.520	5.547	23,370	-0.15(-2.68%)
Mar 02, 2020	5.790	6.000	5.680	5.700	4,642	+0.10(+1.78%)
Feb 28, 2020	5.811	5.827	5.600	5.600	20,600	-0.32(-5.40%)
Feb 27, 2020	5.971	5.971	5.800	5.920	12,565	-0.08(-1.28%)
Feb 26, 2020	6.037	6.050	5.960	5.997	3,677	+0.04(+0.62%)
Feb 25, 2020	6.241	6.241	5.960	5.960	22,267	-0.08(-1.32%)
Feb 24, 2020	6.058	6.090	6.023	6.040	7,063	-0.05(-0.82%)
Feb 21, 2020	6.270	6.338	6.042	6.090	23,100	-0.09(-1.50%)
Feb 20, 2020	6.053	6.207	6.050	6.183	13,941	+0.13(+2.20%)
Feb 19, 2020	6.250	6.250	6.030	6.050	6,717	-0.09(-1.55%)
Feb 18, 2020	6.340	6.340	5.970	6.145	23,440	+0.15(+2.59%)
Feb 14, 2020	6.050	6.100	5.970	5.990	33,800	-0.06(-0.99%)