Duos Technologies Group Inc (NQ: DUOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.31	10.31	10.24	10.26	7,020	-0.06(-0.58%)
Jun 29, 2021	10.44	10.49	10.31	10.32	8,358	-0.25(-2.37%)
Jun 28, 2021	10.52	10.99	9.920	10.57	6,789	-0.23(-2.13%)
Jun 25, 2021	10.80	11.00	10.65	10.80	25,214	-0.03(-0.28%)
Jun 24, 2021	9.930	11.00	9.920	10.83	85,637	+0.90(+9.06%)
Jun 23, 2021	10.05	10.05	9.916	9.930	3,120	-0.13(-1.29%)
Jun 22, 2021	10.30	10.37	9.700	10.06	18,797	-0.46(-4.33%)
Jun 21, 2021	10.89	10.89	10.49	10.52	18,373	-0.38(-3.53%)
Jun 18, 2021	10.23	10.95	10.23	10.90	23,474	+0.53(+5.11%)
Jun 17, 2021	10.11	10.45	9.700	10.37	29,038	+0.04(+0.39%)
Jun 16, 2021	10.95	11.00	10.03	10.33	23,827	-0.37(-3.46%)
Jun 15, 2021	10.82	10.93	10.34	10.70	23,601	+0.09(+0.85%)
Jun 14, 2021	10.14	11.00	10.05	10.61	59,273	+0.63(+6.36%)
Jun 11, 2021	9.805	10.30	9.767	9.975	19,906	+0.21(+2.17%)
Jun 10, 2021	9.720	9.844	9.313	9.763	15,661	+0.17(+1.80%)
Jun 09, 2021	9.542	9.714	9.340	9.590	4,225	-0.13(-1.34%)
Jun 08, 2021	9.730	9.850	9.620	9.720	11,262	-0.09(-0.92%)
Jun 07, 2021	9.870	9.987	9.810	9.810	6,634	-0.03(-0.28%)
Jun 04, 2021	9.830	9.909	9.690	9.838	6,123	-0.16(-1.62%)
Jun 03, 2021	9.810	10.40	9.720	10.00	9,112	+0.20(+1.99%)
Jun 02, 2021	9.770	10.00	9.570	9.805	12,528	+0.05(+0.56%)
Jun 01, 2021	9.730	10.00	9.570	9.750	22,715	+0.00(+0.00%)
May 28, 2021	9.880	9.940	9.500	9.750	25,871	-0.13(-1.32%)
May 27, 2021	8.940	9.950	8.750	9.880	42,923	+1.20(+13.82%)
May 26, 2021	9.910	10.00	8.550	8.680	48,744	-1.19(-12.06%)
May 25, 2021	9.720	10.50	9.350	9.870	30,339	+0.35(+3.68%)
May 24, 2021	9.520	9.990	9.511	9.520	3,845	+0.21(+2.27%)
May 21, 2021	9.240	9.309	9.240	9.309	1,200	+0.01(+0.09%)
May 20, 2021	9.090	9.990	9.090	9.300	10,130	+0.00(+0.00%)
May 19, 2021	9.090	9.956	9.040	9.300	10,240	+0.22(+2.43%)
May 18, 2021	9.370	10.10	9.079	9.079	6,390	+0.06(+0.65%)
May 17, 2021	9.440	9.940	8.964	9.020	10,630	-0.73(-7.49%)
May 14, 2021	9.130	10.06	8.800	9.750	30,164	+0.84(+9.43%)
May 13, 2021	8.740	9.440	8.740	8.910	4,677	+0.13(+1.48%)
May 12, 2021	8.970	9.270	8.780	8.780	15,317	-0.42(-4.57%)
May 11, 2021	9.250	9.320	8.610	9.200	15,259	-0.25(-2.65%)
May 10, 2021	9.995	10.10	9.354	9.450	16,813	-0.68(-6.71%)
May 07, 2021	9.960	10.45	9.960	10.13	9,504	+0.19(+1.89%)
May 06, 2021	8.990	10.19	8.990	9.942	48,101	+0.93(+10.34%)
May 05, 2021	9.385	9.385	9.000	9.010	7,142	+0.01(+0.14%)
May 04, 2021	9.060	9.150	8.750	8.998	9,234	-0.06(-0.69%)
May 03, 2021	9.200	9.605	8.750	9.060	12,186	+0.06(+0.67%)
Apr 30, 2021	9.750	9.750	8.710	9.000	16,100	-0.75(-7.69%)
Apr 29, 2021	9.640	9.790	9.450	9.750	14,993	+0.30(+3.17%)
Apr 28, 2021	9.470	9.985	9.440	9.450	9,176	-0.03(-0.32%)
Apr 27, 2021	9.540	9.690	9.393	9.480	4,849	-0.27(-2.77%)
Apr 26, 2021	10.25	10.34	9.450	9.750	12,774	-0.50(-4.88%)
Apr 23, 2021	9.150	10.25	9.150	10.25	23,700	+1.18(+13.01%)
Apr 22, 2021	8.680	9.320	8.610	9.070	13,937	+0.52(+6.08%)
Apr 21, 2021	8.250	8.550	7.970	8.550	14,682	+0.40(+4.84%)
Apr 20, 2021	7.990	8.240	7.970	8.155	22,289	+0.12(+1.56%)
Apr 19, 2021	8.150	8.610	7.950	8.030	21,852	-0.19(-2.31%)
Apr 16, 2021	9.000	9.116	8.220	8.220	42,700	-0.78(-8.67%)
Apr 15, 2021	9.470	9.620	8.550	9.000	38,678	-0.52(-5.47%)
Apr 14, 2021	10.25	10.66	9.480	9.521	24,373	-0.76(-7.38%)
Apr 13, 2021	10.72	10.97	9.900	10.28	19,699	-0.37(-3.47%)
Apr 12, 2021	11.03	11.03	10.65	10.65	28,568	-0.46(-4.14%)
Apr 09, 2021	11.22	11.45	10.80	11.11	12,200	-0.17(-1.51%)
Apr 08, 2021	11.09	11.50	10.74	11.28	20,857	+0.33(+3.01%)
Apr 07, 2021	11.36	11.36	10.51	10.95	22,063	-0.37(-3.27%)
Apr 06, 2021	10.87	11.39	10.81	11.32	33,522	+0.52(+4.81%)
Apr 05, 2021	10.57	10.99	10.00	10.80	19,189	+0.10(+0.93%)