Duos Technologies Group Inc (NQ: DUOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.040	5.040	4.420	4.600	14,794	-0.15(-3.16%)
Jun 29, 2020	4.870	4.910	4.750	4.750	2,423	-0.25(-5.00%)
Jun 26, 2020	5.070	5.130	4.900	5.000	3,200	+0.03(+0.60%)
Jun 25, 2020	4.860	5.000	4.860	4.970	7,291	-0.02(-0.40%)
Jun 24, 2020	5.080	5.300	4.860	4.990	10,284	+0.13(+2.67%)
Jun 23, 2020	5.320	5.320	4.860	4.860	8,023	-0.21(-4.14%)
Jun 22, 2020	5.480	5.480	5.070	5.070	4,356	+0.33(+6.96%)
Jun 19, 2020	5.880	5.930	4.740	4.740	39,700	-0.81(-14.59%)
Jun 18, 2020	4.970	5.870	4.970	5.550	29,788	+0.64(+13.03%)
Jun 17, 2020	5.310	5.316	4.910	4.910	9,096	-0.05(-1.01%)
Jun 16, 2020	5.100	5.400	4.865	4.960	11,996	-0.43(-7.98%)
Jun 15, 2020	5.610	5.610	4.660	5.390	6,814	+0.45(+9.11%)
Jun 12, 2020	5.120	5.630	4.940	4.940	6,700	+0.14(+2.81%)
Jun 11, 2020	5.170	6.400	4.410	4.805	30,274	-0.25(-4.85%)
Jun 10, 2020	5.360	5.360	5.000	5.050	7,662	-0.31(-5.78%)
Jun 09, 2020	5.350	5.380	5.187	5.360	17,925	-0.02(-0.37%)
Jun 08, 2020	5.420	5.420	5.020	5.380	21,895	+0.14(+2.73%)
Jun 05, 2020	5.150	5.240	5.020	5.237	6,000	+0.34(+6.88%)
Jun 04, 2020	5.210	5.500	4.760	4.900	39,555	+0.01(+0.20%)
Jun 03, 2020	4.770	5.340	4.580	4.890	50,795	-0.09(-1.81%)
Jun 02, 2020	4.740	4.980	4.600	4.980	2,699	+0.28(+5.96%)