Duos Technologies Group Inc (NQ: DUOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.400	10.99	9.310	10.92	58,610	+1.58(+16.92%)
Mar 30, 2021	9.710	10.31	9.030	9.340	39,085	-0.19(-1.99%)
Mar 29, 2021	11.53	13.30	9.480	9.530	191,358	-0.92(-8.80%)
Mar 26, 2021	8.950	11.00	8.751	10.45	137,800	+1.82(+21.09%)
Mar 25, 2021	9.440	9.620	8.500	8.630	49,009	-0.85(-8.97%)
Mar 24, 2021	8.000	10.39	8.000	9.480	153,815	+1.46(+18.20%)
Mar 23, 2021	8.000	8.108	7.640	8.020	47,737	+0.07(+0.88%)
Mar 22, 2021	8.500	8.500	7.870	7.950	36,044	-0.12(-1.49%)
Mar 19, 2021	7.110	8.070	7.110	8.070	82,400	+0.91(+12.71%)
Mar 18, 2021	7.420	7.530	6.890	7.160	51,914	-0.34(-4.53%)
Mar 17, 2021	7.420	7.560	7.000	7.500	40,679	+0.07(+0.94%)
Mar 16, 2021	7.550	7.560	7.380	7.430	11,261	+0.01(+0.13%)
Mar 15, 2021	6.870	8.000	6.870	7.420	49,727	+0.55(+8.01%)
Mar 12, 2021	7.270	7.270	6.627	6.870	22,000	-0.34(-4.72%)
Mar 11, 2021	7.240	7.400	7.000	7.210	48,901	+0.25(+3.59%)
Mar 10, 2021	6.917	7.450	6.622	6.960	61,073	+0.41(+6.26%)
Mar 09, 2021	6.180	6.830	6.180	6.550	15,073	+0.38(+6.07%)
Mar 08, 2021	6.410	6.410	6.100	6.175	27,452	-0.19(-2.91%)
Mar 05, 2021	6.170	6.370	6.000	6.360	24,200	+0.13(+2.09%)
Mar 04, 2021	6.522	6.522	6.200	6.230	19,081	-0.26(-4.01%)
Mar 03, 2021	6.890	6.900	6.410	6.490	28,990	-0.36(-5.26%)
Mar 02, 2021	6.210	7.470	6.200	6.850	59,010	+0.54(+8.56%)