Duos Technologies Group Inc (NQ: DUOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.31	10.31	10.24	10.26	7,020	-0.06(-0.58%)
Jun 29, 2021	10.44	10.49	10.31	10.32	8,358	-0.25(-2.37%)
Jun 28, 2021	10.52	10.99	9.920	10.57	6,789	-0.23(-2.13%)
Jun 25, 2021	10.80	11.00	10.65	10.80	25,214	-0.03(-0.28%)
Jun 24, 2021	9.930	11.00	9.920	10.83	85,637	+0.90(+9.06%)
Jun 23, 2021	10.05	10.05	9.916	9.930	3,120	-0.13(-1.29%)
Jun 22, 2021	10.30	10.37	9.700	10.06	18,797	-0.46(-4.33%)
Jun 21, 2021	10.89	10.89	10.49	10.52	18,373	-0.38(-3.53%)
Jun 18, 2021	10.23	10.95	10.23	10.90	23,474	+0.53(+5.11%)
Jun 17, 2021	10.11	10.45	9.700	10.37	29,038	+0.04(+0.39%)
Jun 16, 2021	10.95	11.00	10.03	10.33	23,827	-0.37(-3.46%)
Jun 15, 2021	10.82	10.93	10.34	10.70	23,601	+0.09(+0.85%)
Jun 14, 2021	10.14	11.00	10.05	10.61	59,273	+0.63(+6.36%)
Jun 11, 2021	9.805	10.30	9.767	9.975	19,906	+0.21(+2.17%)
Jun 10, 2021	9.720	9.844	9.313	9.763	15,661	+0.17(+1.80%)
Jun 09, 2021	9.542	9.714	9.340	9.590	4,225	-0.13(-1.34%)
Jun 08, 2021	9.730	9.850	9.620	9.720	11,262	-0.09(-0.92%)
Jun 07, 2021	9.870	9.987	9.810	9.810	6,634	-0.03(-0.28%)
Jun 04, 2021	9.830	9.909	9.690	9.838	6,123	-0.16(-1.62%)
Jun 03, 2021	9.810	10.40	9.720	10.00	9,112	+0.20(+1.99%)
Jun 02, 2021	9.770	10.00	9.570	9.805	12,528	+0.05(+0.56%)