Duos Technologies Group Inc (NQ: DUOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.740	4.740	4.472	4.740	3,119	+0.24(+5.34%)
Mar 30, 2020	4.740	4.750	4.300	4.500	1,914	+0.01(+0.22%)
Mar 27, 2020	4.740	4.740	4.490	4.490	1,000	-0.15(-3.23%)
Mar 26, 2020	4.640	4.640	4.640	4.640	104	+0.36(+8.41%)
Mar 25, 2020	4.105	4.340	4.105	4.280	7,690	-0.18(-4.04%)
Mar 24, 2020	4.700	4.700	3.840	4.460	4,141	-0.23(-4.90%)
Mar 23, 2020	4.690	4.690	4.690	4.690	274	-0.03(-0.64%)
Mar 20, 2020	3.900	4.720	3.900	4.720	1,200	+0.83(+21.34%)
Mar 19, 2020	3.970	4.220	3.642	3.890	10,984	-0.33(-7.82%)
Mar 18, 2020	3.950	4.500	3.670	4.220	4,760	+0.02(+0.48%)
Mar 17, 2020	4.119	4.298	4.119	4.200	1,746	+0.40(+10.53%)
Mar 16, 2020	3.260	4.810	3.260	3.800	19,764	-0.72(-15.93%)
Mar 13, 2020	4.500	4.900	4.100	4.520	33,700	+0.51(+12.72%)
Mar 12, 2020	4.900	5.990	4.010	4.010	4,898	-1.19(-22.88%)
Mar 11, 2020	5.710	5.710	5.040	5.200	6,895	-0.60(-10.34%)
Mar 10, 2020	5.402	5.900	5.040	5.800	8,819	+0.30(+5.45%)
Mar 09, 2020	5.340	5.500	5.150	5.500	2,742	-0.19(-3.34%)
Mar 06, 2020	5.900	5.900	5.400	5.690	9,900	-0.21(-3.56%)
Mar 05, 2020	5.630	5.900	5.620	5.900	6,331	+0.11(+1.83%)
Mar 04, 2020	5.820	5.895	5.794	5.794	1,172	+0.25(+4.45%)
Mar 03, 2020	5.640	5.700	5.520	5.547	23,370	-0.15(-2.68%)