Duos Technologies Group Inc (NQ: DUOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.820	5.500	4.557	5.180	225,848	+0.60(+13.22%)
Feb 27, 2023	4.510	4.880	4.320	4.575	46,966	+0.27(+6.15%)
Feb 24, 2023	3.950	4.490	3.900	4.310	52,748	+0.54(+14.32%)
Feb 23, 2023	3.900	4.100	3.560	3.770	48,374	+0.02(+0.53%)
Feb 22, 2023	3.780	3.991	3.620	3.750	28,423	-0.17(-4.34%)
Feb 21, 2023	4.370	4.370	3.860	3.920	12,977	-0.14(-3.45%)
Feb 17, 2023	4.180	4.500	3.670	4.060	40,410	-0.30(-6.88%)
Feb 16, 2023	4.080	4.370	3.760	4.360	45,230	+0.18(+4.31%)
Feb 15, 2023	4.610	4.702	4.030	4.180	63,187	-0.29(-6.49%)
Feb 14, 2023	4.420	4.570	4.000	4.470	30,559	+0.09(+2.05%)
Feb 13, 2023	4.750	4.760	3.975	4.380	40,128	-0.31(-6.61%)
Feb 10, 2023	4.700	5.000	4.400	4.690	41,720	-0.05(-1.16%)
Feb 09, 2023	4.680	5.050	4.613	4.745	50,410	+0.07(+1.39%)
Feb 08, 2023	5.160	5.160	4.300	4.680	51,939	-0.50(-9.65%)
Feb 07, 2023	5.270	5.500	4.620	5.180	133,718	+0.16(+3.19%)
Feb 06, 2023	4.480	5.340	4.480	5.020	144,837	+0.52(+11.56%)
Feb 03, 2023	4.150	5.200	4.150	4.500	140,904	+0.25(+5.88%)
Feb 02, 2023	4.680	4.680	4.250	4.250	45,016	-0.10(-2.30%)