Duos Technologies Group Inc (NQ: DUOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.385	3.490	3.300	3.463	5,400	+0.06(+1.86%)
Oct 29, 2020	3.350	3.430	3.350	3.400	3,680	+0.05(+1.49%)
Oct 28, 2020	3.400	3.460	3.300	3.350	8,030	-0.05(-1.47%)
Oct 27, 2020	3.530	3.530	3.350	3.400	17,963	-0.18(-5.03%)
Oct 26, 2020	3.590	3.740	3.400	3.580	30,270	-0.02(-0.56%)
Oct 23, 2020	3.640	3.750	3.520	3.600	43,500	-0.05(-1.37%)
Oct 22, 2020	3.640	3.710	3.550	3.650	101,364	-0.14(-3.69%)
Oct 21, 2020	3.950	4.260	3.660	3.790	525,784	-0.23(-5.72%)
Oct 20, 2020	4.010	4.035	3.860	4.020	3,523	+0.07(+1.77%)
Oct 19, 2020	4.190	4.212	3.800	3.950	12,065	-0.19(-4.67%)
Oct 16, 2020	4.000	4.337	3.860	4.144	34,400	+0.36(+9.62%)
Oct 15, 2020	4.090	4.090	3.773	3.780	32,190	-0.22(-5.50%)
Oct 14, 2020	4.000	4.200	4.000	4.000	5,168	+0.00(+0.00%)
Oct 13, 2020	4.033	4.065	4.000	4.000	7,432	+0.00(+0.00%)
Oct 12, 2020	4.250	4.455	4.000	4.000	21,450	-0.18(-4.31%)
Oct 09, 2020	4.200	4.230	4.120	4.180	1,200	-0.05(-1.18%)
Oct 08, 2020	4.520	4.750	3.940	4.230	14,550	-0.13(-2.98%)
Oct 07, 2020	4.140	4.470	4.070	4.360	46,498	+0.50(+12.95%)
Oct 06, 2020	3.664	4.040	3.664	3.860	17,131	+0.25(+6.93%)
Oct 05, 2020	3.730	3.820	3.610	3.610	3,587	-0.21(-5.50%)
Oct 02, 2020	3.610	3.820	3.450	3.820	32,600	+0.07(+1.87%)