Ni Holdings Inc (NQ: NODK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.04	14.11	13.90	14.00	7,245	+0.10(+0.72%)
Feb 28, 2024	13.90	13.99	13.85	13.90	4,897	-0.09(-0.64%)
Feb 27, 2024	13.77	14.11	13.77	13.99	4,282	+0.26(+1.89%)
Feb 26, 2024	13.48	13.73	13.48	13.73	5,624	+0.23(+1.70%)
Feb 23, 2024	13.50	13.50	13.48	13.50	6,583	+0.00(+0.00%)
Feb 22, 2024	13.43	13.50	13.41	13.50	10,391	+0.02(+0.15%)
Feb 21, 2024	13.50	13.50	13.42	13.48	9,768	-0.02(-0.15%)
Feb 20, 2024	13.51	13.73	13.42	13.50	12,860	-0.13(-0.95%)
Feb 16, 2024	13.66	13.82	13.58	13.63	6,373	-0.06(-0.44%)
Feb 15, 2024	13.50	13.75	13.40	13.69	15,564	+0.20(+1.48%)
Feb 14, 2024	13.49	13.50	13.40	13.49	9,808	+0.22(+1.66%)
Feb 13, 2024	13.58	13.69	13.16	13.27	17,464	-0.49(-3.56%)
Feb 12, 2024	13.67	13.77	13.65	13.76	18,820	+0.06(+0.44%)
Feb 09, 2024	13.65	13.77	13.64	13.70	12,176	+0.11(+0.81%)
Feb 08, 2024	13.58	13.60	13.56	13.59	9,905	+0.08(+0.59%)
Feb 07, 2024	13.55	13.60	13.51	13.51	6,248	-0.08(-0.59%)
Feb 06, 2024	13.44	13.59	13.44	13.59	12,589	+0.16(+1.19%)
Feb 05, 2024	13.33	13.44	13.29	13.43	11,310	-0.01(-0.07%)
Feb 02, 2024	13.42	13.50	13.40	13.44	11,962	+0.02(+0.15%)
Feb 01, 2024	13.49	13.50	13.42	13.42	11,799	+0.06(+0.45%)
Jan 31, 2024	13.55	13.55	13.35	13.36	37,277	-0.18(-1.33%)
Jan 30, 2024	13.51	13.60	13.51	13.54	7,325	-0.05(-0.37%)
Jan 29, 2024	13.50	13.60	13.21	13.59	31,758	+0.21(+1.57%)
Jan 26, 2024	13.50	13.50	13.35	13.38	3,957	-0.09(-0.67%)
Jan 25, 2024	13.30	13.47	13.23	13.47	9,581	+0.22(+1.66%)
Jan 24, 2024	13.25	13.55	13.21	13.25	19,627	+0.15(+1.15%)
Jan 23, 2024	13.14	13.14	13.10	13.10	13,220	+0.09(+0.69%)
Jan 22, 2024	12.85	13.23	12.85	13.01	14,763	+0.19(+1.44%)
Jan 19, 2024	12.76	12.87	12.76	12.82	17,547	+0.11(+0.90%)
Jan 18, 2024	12.71	12.78	12.71	12.71	5,761	+0.00(+0.00%)
Jan 17, 2024	12.71	12.76	12.71	12.71	9,247	-0.05(-0.39%)
Jan 16, 2024	12.81	12.81	12.76	12.76	5,683	-0.05(-0.39%)
Jan 12, 2024	12.92	12.94	12.81	12.81	3,864	+0.00(+0.00%)
Jan 11, 2024	12.82	12.86	12.80	12.81	9,294	+0.00(+0.00%)
Jan 10, 2024	12.82	12.84	12.81	12.81	8,577	-0.03(-0.23%)
Jan 09, 2024	12.80	12.95	12.80	12.84	15,037	-0.06(-0.47%)
Jan 08, 2024	12.79	13.00	12.79	12.90	14,581	+0.05(+0.39%)
Jan 05, 2024	12.90	12.98	12.85	12.85	67,994	-0.09(-0.70%)
Jan 04, 2024	12.99	12.99	12.91	12.94	12,300	-0.01(-0.08%)
Jan 03, 2024	12.99	12.99	12.82	12.95	10,389	+0.00(+0.00%)
Jan 02, 2024	13.10	13.10	12.90	12.95	24,176	-0.04(-0.31%)
Dec 29, 2023	13.15	13.15	12.91	12.99	11,727	-0.01(-0.08%)
Dec 28, 2023	13.18	13.23	13.00	13.00	9,952	+0.00(+0.00%)
Dec 27, 2023	13.00	13.08	12.93	13.00	10,280	+0.04(+0.31%)
Dec 26, 2023	13.11	13.22	12.96	12.96	6,353	+0.03(+0.23%)
Dec 22, 2023	12.89	13.15	12.88	12.93	7,264	+0.01(+0.08%)
Dec 21, 2023	13.08	13.08	12.87	12.92	7,189	+0.05(+0.39%)
Dec 20, 2023	12.83	13.07	12.77	12.87	18,618	+0.07(+0.55%)
Dec 19, 2023	12.84	13.07	12.75	12.80	22,653	-0.17(-1.31%)
Dec 18, 2023	13.18	13.18	12.88	12.97	10,614	-0.03(-0.23%)
Dec 15, 2023	13.30	13.54	13.00	13.00	33,913	-0.46(-3.42%)
Dec 14, 2023	13.47	13.54	13.12	13.46	12,591	+0.13(+0.98%)
Dec 13, 2023	13.12	13.42	13.00	13.33	10,594	+0.37(+2.85%)
Dec 12, 2023	12.90	13.34	12.90	12.96	8,632	-0.07(-0.54%)
Dec 11, 2023	13.10	13.13	13.03	13.03	8,654	+0.02(+0.15%)
Dec 08, 2023	12.99	13.10	12.95	13.01	4,981	-0.06(-0.46%)
Dec 07, 2023	13.28	13.47	12.91	13.07	8,185	-0.06(-0.46%)
Dec 06, 2023	12.94	13.38	12.94	13.13	6,095	+0.07(+0.54%)
Dec 05, 2023	13.28	13.28	12.97	13.06	7,611	-0.09(-0.68%)
Dec 04, 2023	13.00	13.16	12.95	13.15	7,377	+0.14(+1.08%)