Ni Holdings Inc (NQ: NODK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.30	20.30	20.00	19.77	4,234	-0.22(-1.10%)
Jul 29, 2021	19.97	20.09	19.62	19.99	3,179	-0.04(-0.20%)
Jul 28, 2021	20.19	21.11	19.80	20.03	10,380	+0.28(+1.42%)
Jul 27, 2021	20.15	20.16	19.61	19.75	6,053	-0.48(-2.37%)
Jul 26, 2021	20.45	20.62	20.23	20.23	5,634	-0.09(-0.44%)
Jul 23, 2021	20.32	20.32	20.32	20.32	1,130	+0.09(+0.44%)
Jul 22, 2021	20.57	20.57	19.99	20.23	2,947	-0.08(-0.39%)
Jul 21, 2021	20.46	21.00	20.23	20.31	8,064	+0.03(+0.15%)
Jul 20, 2021	20.15	20.86	20.05	20.28	18,516	+0.19(+0.95%)
Jul 19, 2021	19.98	20.11	19.67	20.09	11,032	+0.04(+0.20%)
Jul 16, 2021	19.69	20.15	19.69	20.05	37,010	+0.54(+2.77%)
Jul 15, 2021	19.44	19.59	19.28	19.51	4,647	-0.13(-0.66%)
Jul 14, 2021	19.62	19.77	19.31	19.64	4,791	+0.14(+0.72%)
Jul 13, 2021	19.64	19.80	19.50	19.50	4,220	-0.21(-1.07%)
Jul 12, 2021	19.23	19.73	19.23	19.71	13,143	+0.30(+1.55%)
Jul 09, 2021	19.48	19.59	19.07	19.41	5,528	+0.09(+0.47%)
Jul 08, 2021	19.16	19.36	18.94	19.32	5,205	+0.25(+1.31%)
Jul 07, 2021	19.00	19.25	19.00	19.07	12,565	+0.03(+0.16%)
Jul 06, 2021	19.02	19.23	19.02	19.04	12,807	-0.18(-0.94%)
Jul 02, 2021	19.14	19.22	19.08	19.22	3,853	-0.03(-0.16%)
Jul 01, 2021	19.17	19.30	19.08	19.25	4,285	+0.24(+1.26%)
Jun 30, 2021	19.11	19.30	19.01	19.01	13,816	-0.11(-0.58%)
Jun 29, 2021	19.20	19.55	19.05	19.12	18,030	-0.14(-0.73%)
Jun 28, 2021	19.71	20.22	19.16	19.26	7,311	-0.85(-4.23%)
Jun 25, 2021	19.28	20.11	19.27	20.11	115,371	+0.30(+1.51%)
Jun 24, 2021	19.11	19.81	19.11	19.81	7,277	+0.50(+2.59%)
Jun 23, 2021	19.49	19.49	19.02	19.31	17,602	+0.04(+0.21%)
Jun 22, 2021	19.94	20.59	19.17	19.27	28,167	-0.55(-2.77%)
Jun 21, 2021	20.35	21.21	19.67	19.82	38,316	-0.43(-2.12%)
Jun 18, 2021	20.00	20.42	19.91	20.25	53,603	+0.10(+0.50%)
Jun 17, 2021	20.15	20.19	20.05	20.15	29,474	+0.10(+0.50%)
Jun 16, 2021	19.98	20.40	19.88	20.05	31,162	+0.03(+0.15%)
Jun 15, 2021	19.85	20.02	19.78	20.02	7,044	+0.17(+0.86%)
Jun 14, 2021	19.75	20.03	19.75	19.85	7,530	-0.19(-0.95%)
Jun 11, 2021	20.05	20.05	19.42	20.04	9,859	+0.03(+0.15%)
Jun 10, 2021	19.97	20.04	19.86	20.01	5,906	+0.15(+0.76%)
Jun 09, 2021	19.43	19.94	19.40	19.86	12,770	+0.40(+2.06%)
Jun 08, 2021	19.80	19.92	19.46	19.46	9,336	-0.36(-1.82%)
Jun 07, 2021	19.21	19.98	19.21	19.82	8,311	+0.44(+2.27%)
Jun 04, 2021	19.38	19.49	19.34	19.38	8,955	+0.21(+1.10%)
Jun 03, 2021	19.55	19.55	19.07	19.17	7,411	-0.03(-0.16%)
Jun 02, 2021	19.40	19.68	19.07	19.20	15,954	-0.51(-2.59%)
Jun 01, 2021	19.36	20.11	19.16	19.71	12,279	+0.65(+3.41%)
May 28, 2021	18.98	19.25	18.96	19.06	3,620	-0.19(-0.99%)
May 27, 2021	19.30	19.30	19.01	19.25	7,177	+0.31(+1.64%)
May 26, 2021	19.24	19.49	18.76	18.94	10,127	-0.29(-1.51%)
May 25, 2021	19.54	19.66	19.10	19.23	13,497	-0.13(-0.67%)
May 24, 2021	19.94	19.95	19.12	19.36	11,262	-0.34(-1.73%)
May 21, 2021	19.67	20.00	19.46	19.70	39,067	+0.16(+0.82%)
May 20, 2021	19.05	19.54	19.05	19.54	22,108	+0.62(+3.28%)
May 19, 2021	18.71	19.28	18.71	18.92	5,038	-0.15(-0.79%)
May 18, 2021	19.28	19.46	19.07	19.07	4,026	-0.40(-2.05%)
May 17, 2021	19.13	19.49	19.13	19.47	3,767	+0.19(+0.99%)
May 14, 2021	18.76	19.57	18.76	19.28	5,416	+0.59(+3.16%)
May 13, 2021	18.59	18.91	18.59	18.69	6,140	+0.08(+0.43%)
May 12, 2021	18.89	18.89	18.61	18.61	10,342	+0.09(+0.49%)
May 11, 2021	18.60	18.66	18.46	18.52	10,713	-0.15(-0.80%)
May 10, 2021	18.68	18.93	18.50	18.67	21,390	-0.01(-0.05%)
May 07, 2021	18.44	18.68	18.28	18.68	15,244	-0.06(-0.32%)
May 06, 2021	18.76	18.91	18.60	18.74	10,967	+0.09(+0.48%)
May 05, 2021	18.70	18.70	18.50	18.65	5,549	-0.11(-0.59%)
May 04, 2021	18.63	18.89	18.63	18.76	5,302	-0.74(-3.79%)