Ni Holdings Inc (NQ: NODK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	14.95	14.95	14.56	14.66	10,392	-0.16(-1.08%)
May 06, 2024	14.94	15.12	14.81	14.82	6,308	-0.11(-0.74%)
May 03, 2024	15.25	15.25	14.82	14.93	3,459	+0.12(+0.81%)
May 02, 2024	14.82	14.90	14.70	14.81	9,411	-0.07(-0.47%)