Ni Holdings Inc (NQ: NODK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.05	14.05	13.93	13.93	4,560	-0.02(-0.14%)
Jul 28, 2023	13.99	14.02	13.92	13.95	5,381	+0.00(+0.00%)
Jul 27, 2023	14.07	14.07	13.92	13.95	6,607	-0.12(-0.85%)
Jul 26, 2023	14.01	14.16	14.01	14.07	4,032	+0.19(+1.37%)
Jul 25, 2023	13.75	13.96	13.71	13.88	7,385	-0.11(-0.79%)
Jul 24, 2023	13.99	14.06	13.99	13.99	2,663	+0.07(+0.50%)
Jul 21, 2023	14.05	14.05	13.74	13.92	7,024	-0.13(-0.93%)
Jul 20, 2023	13.85	14.05	13.85	14.05	8,137	-0.02(-0.14%)
Jul 19, 2023	14.00	14.10	14.00	14.07	7,905	+0.09(+0.64%)
Jul 18, 2023	13.92	13.98	13.92	13.98	3,125	+0.04(+0.29%)
Jul 17, 2023	13.85	14.01	13.77	13.94	8,848	+0.09(+0.65%)
Jul 14, 2023	13.79	13.85	13.67	13.85	3,387	-0.09(-0.65%)
Jul 13, 2023	13.92	13.94	13.92	13.94	2,013	-0.05(-0.36%)
Jul 12, 2023	14.21	14.23	13.68	13.99	8,815	-0.13(-0.92%)
Jul 11, 2023	14.06	14.12	13.69	14.12	8,641	+0.07(+0.50%)
Jul 10, 2023	13.91	14.05	13.91	14.05	2,303	+0.09(+0.64%)
Jul 07, 2023	13.96	14.20	13.62	13.96	12,328	+0.13(+0.94%)
Jul 06, 2023	14.14	14.14	13.83	13.83	5,689	-0.67(-4.62%)
Jul 05, 2023	14.66	14.89	14.45	14.50	8,562	-0.48(-3.20%)
Jul 03, 2023	14.69	14.98	14.64	14.98	2,049	+0.13(+0.88%)
Jun 30, 2023	14.99	15.00	14.77	14.85	9,172	-0.08(-0.54%)
Jun 29, 2023	14.25	14.93	14.25	14.93	13,514	+0.58(+4.04%)
Jun 28, 2023	14.22	14.35	14.22	14.35	1,467	-0.01(-0.07%)
Jun 27, 2023	14.43	14.43	14.25	14.36	5,430	+0.17(+1.20%)
Jun 26, 2023	14.04	14.19	14.02	14.19	4,462	-0.14(-0.98%)
Jun 23, 2023	14.17	14.45	14.14	14.33	45,749	+0.12(+0.84%)
Jun 22, 2023	13.96	14.45	13.96	14.21	22,083	-0.13(-0.91%)
Jun 21, 2023	14.40	14.40	14.12	14.34	8,272	-0.06(-0.42%)
Jun 20, 2023	14.40	14.40	14.40	14.40	4,054	-0.10(-0.69%)
Jun 16, 2023	14.64	14.64	14.23	14.50	24,018	-0.10(-0.68%)
Jun 15, 2023	13.72	14.60	13.72	14.60	8,948	+0.28(+1.96%)
Jun 14, 2023	14.79	14.79	14.32	14.32	7,931	-0.48(-3.24%)
Jun 13, 2023	14.35	14.82	14.35	14.80	13,006	+0.15(+1.02%)
Jun 12, 2023	14.66	14.85	14.52	14.65	17,000	-0.09(-0.61%)
Jun 09, 2023	14.71	14.75	14.56	14.74	2,217	-0.01(-0.07%)
Jun 08, 2023	14.75	14.84	13.94	14.75	4,679	+0.14(+0.96%)
Jun 07, 2023	14.36	15.28	14.36	14.61	24,498	+0.39(+2.74%)
Jun 06, 2023	13.44	14.60	13.44	14.22	18,513	+0.81(+6.04%)
Jun 05, 2023	13.65	13.87	13.41	13.41	11,782	-0.29(-2.12%)
Jun 02, 2023	13.61	13.70	13.52	13.70	14,326	+0.30(+2.24%)
Jun 01, 2023	13.70	13.70	13.26	13.40	5,936	-0.30(-2.19%)
May 31, 2023	13.96	13.96	13.52	13.70	10,109	+0.30(+2.24%)
May 30, 2023	13.38	13.40	13.38	13.40	2,058	+0.16(+1.21%)
May 26, 2023	13.37	13.37	13.24	13.24	3,420	-0.06(-0.45%)
May 25, 2023	13.46	13.46	13.21	13.30	6,483	-0.06(-0.45%)
May 24, 2023	13.42	13.93	12.78	13.36	11,743	-0.21(-1.55%)
May 23, 2023	13.03	13.57	13.02	13.57	116,054	+0.52(+3.98%)
May 22, 2023	13.09	13.10	13.05	13.05	4,373	-0.05(-0.38%)
May 19, 2023	13.22	13.22	13.10	13.10	4,953	+0.16(+1.24%)
May 18, 2023	12.94	12.94	12.71	12.94	6,988	-0.18(-1.37%)
May 17, 2023	13.25	13.25	12.86	13.12	3,986	-0.09(-0.68%)
May 16, 2023	13.24	13.24	13.12	13.21	5,438	-0.19(-1.42%)
May 15, 2023	13.48	13.48	13.28	13.40	6,348	+0.30(+2.29%)
May 12, 2023	12.54	13.15	12.54	13.10	3,131	+0.04(+0.31%)
May 11, 2023	13.23	13.23	12.94	13.06	2,879	-0.36(-2.68%)
May 10, 2023	13.49	13.49	12.83	13.42	8,911	+0.07(+0.52%)
May 09, 2023	13.24	13.35	13.24	13.35	2,407	+0.07(+0.53%)
May 08, 2023	13.05	13.28	13.05	13.28	3,065	+0.14(+1.07%)
May 05, 2023	12.16	13.50	12.16	13.14	4,693	+0.26(+2.02%)
May 04, 2023	13.04	13.04	12.32	12.88	4,615	-0.16(-1.23%)
May 03, 2023	12.90	13.44	12.80	13.04	11,910	+0.89(+7.33%)
May 02, 2023	13.00	13.10	12.06	12.15	19,669	-0.85(-6.54%)