Ni Holdings Inc (NQ: NODK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.38	16.70	16.22	16.48	21,900	+0.22(+1.35%)
Jul 30, 2020	16.08	16.79	16.08	16.26	17,944	-0.03(-0.18%)
Jul 29, 2020	16.20	16.44	16.06	16.29	21,636	+0.21(+1.31%)
Jul 28, 2020	16.16	16.36	15.95	16.08	18,322	-0.15(-0.92%)
Jul 27, 2020	15.93	16.23	15.93	16.23	4,201	+0.31(+1.95%)
Jul 24, 2020	15.90	16.24	15.90	15.92	14,200	-0.15(-0.93%)
Jul 23, 2020	16.03	16.29	15.90	16.07	19,363	-0.12(-0.74%)
Jul 22, 2020	15.92	16.25	15.75	16.19	29,117	+0.14(+0.87%)
Jul 21, 2020	16.16	16.39	15.75	16.05	37,783	+0.08(+0.50%)
Jul 20, 2020	15.64	16.00	15.64	15.97	20,302	+0.32(+2.04%)
Jul 17, 2020	15.67	16.18	15.23	15.65	39,900	-0.10(-0.63%)
Jul 16, 2020	15.62	15.86	15.56	15.75	25,941	-0.01(-0.06%)
Jul 15, 2020	15.70	15.99	15.68	15.76	31,179	+0.22(+1.42%)
Jul 14, 2020	15.24	15.69	15.12	15.54	31,332	+0.46(+3.05%)
Jul 13, 2020	15.57	15.58	15.02	15.08	12,107	-0.41(-2.65%)
Jul 10, 2020	14.97	15.55	14.68	15.49	17,900	+1.08(+7.49%)
Jul 09, 2020	14.98	15.08	14.03	14.41	24,732	-0.63(-4.19%)
Jul 08, 2020	14.82	15.17	14.21	15.04	24,567	+0.31(+2.10%)
Jul 07, 2020	15.28	15.37	14.67	14.73	21,999	-0.74(-4.78%)
Jul 06, 2020	15.43	15.59	15.19	15.47	21,524	+0.35(+2.31%)
Jul 02, 2020	15.33	15.33	15.05	15.12	4,700	+0.00(+0.00%)
Jul 01, 2020	14.80	15.24	14.80	15.12	24,545	+0.35(+2.37%)
Jun 30, 2020	14.89	15.17	14.75	14.77	29,279	+0.03(+0.20%)
Jun 29, 2020	15.60	16.00	14.38	14.74	141,123	-0.23(-1.54%)
Jun 26, 2020	14.75	14.99	14.37	14.97	93,200	+0.06(+0.40%)
Jun 25, 2020	14.43	14.95	14.26	14.91	24,078	+0.41(+2.83%)
Jun 24, 2020	15.04	15.04	14.43	14.50	40,523	-0.78(-5.10%)
Jun 23, 2020	15.67	15.67	15.20	15.28	42,304	-0.14(-0.91%)
Jun 22, 2020	14.36	15.44	14.36	15.42	38,180	+0.79(+5.40%)
Jun 19, 2020	14.40	14.63	14.05	14.63	42,300	+0.29(+2.02%)
Jun 18, 2020	14.59	14.59	14.12	14.34	11,147	-0.41(-2.78%)
Jun 17, 2020	14.98	14.99	14.56	14.75	12,153	-0.52(-3.41%)
Jun 16, 2020	15.66	15.77	14.87	15.27	21,319	+0.04(+0.26%)
Jun 15, 2020	15.31	15.70	14.20	15.23	29,269	-0.51(-3.24%)
Jun 12, 2020	15.84	15.84	15.18	15.74	43,600	+0.48(+3.15%)
Jun 11, 2020	14.79	15.40	14.79	15.26	48,828	-0.34(-2.18%)
Jun 10, 2020	15.21	15.69	15.21	15.60	46,333	+0.26(+1.69%)
Jun 09, 2020	15.52	15.52	15.11	15.34	27,485	-0.50(-3.16%)
Jun 08, 2020	16.02	16.02	15.19	15.84	65,446	+0.06(+0.38%)
Jun 05, 2020	15.79	15.93	15.40	15.78	42,500	+0.29(+1.87%)
Jun 04, 2020	14.43	15.49	14.39	15.49	94,800	+0.89(+6.10%)
Jun 03, 2020	14.38	14.79	14.27	14.60	14,309	+0.57(+4.06%)
Jun 02, 2020	14.28	14.47	14.00	14.03	7,355	-0.32(-2.23%)
Jun 01, 2020	14.99	14.99	14.00	14.35	38,881	-0.64(-4.27%)
May 29, 2020	14.12	14.99	14.12	14.99	31,800	+0.73(+5.12%)
May 28, 2020	14.58	14.58	14.22	14.26	17,388	-0.02(-0.14%)
May 27, 2020	14.76	14.85	14.00	14.28	17,111	-0.16(-1.11%)
May 26, 2020	14.34	14.84	14.02	14.44	23,456	+0.65(+4.71%)
May 22, 2020	13.73	14.06	13.64	13.79	15,100	+0.23(+1.70%)
May 21, 2020	13.40	14.00	13.14	13.56	13,578	+0.02(+0.15%)
May 20, 2020	13.12	13.54	12.82	13.54	13,580	+0.82(+6.45%)
May 19, 2020	13.43	13.84	12.62	12.72	11,586	-0.94(-6.88%)
May 18, 2020	12.78	13.66	12.78	13.66	22,083	+1.25(+10.07%)
May 15, 2020	12.36	12.41	11.89	12.41	10,300	+0.10(+0.81%)
May 14, 2020	12.49	12.49	11.87	12.31	30,402	-0.61(-4.72%)
May 13, 2020	13.29	13.29	12.41	12.92	32,703	-0.51(-3.80%)
May 12, 2020	14.17	14.18	13.40	13.43	17,315	-0.93(-6.48%)
May 11, 2020	13.67	14.59	13.02	14.36	22,256	+0.50(+3.61%)
May 08, 2020	14.07	14.30	13.86	13.86	14,600	+0.19(+1.39%)
May 07, 2020	13.38	13.77	12.88	13.67	19,092	+0.61(+4.67%)
May 06, 2020	12.35	13.42	12.35	13.06	25,594	+0.67(+5.41%)
May 05, 2020	13.23	13.23	12.20	12.39	17,586	-0.39(-3.05%)
May 04, 2020	13.03	13.03	12.66	12.78	15,809	+0.11(+0.87%)