Ni Holdings Inc (NQ: NODK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.23	14.18	13.22	13.51	23,660	-0.09(-0.66%)
Apr 29, 2020	13.84	14.59	13.56	13.60	51,845	+0.19(+1.42%)
Apr 28, 2020	12.43	13.61	12.34	13.41	31,595	+1.37(+11.38%)
Apr 27, 2020	11.77	12.69	11.77	12.04	40,085	+0.27(+2.29%)
Apr 24, 2020	11.74	11.96	11.74	11.77	27,600	-0.05(-0.42%)
Apr 23, 2020	11.75	12.19	11.69	11.82	30,282	-0.01(-0.08%)
Apr 22, 2020	12.09	12.35	11.75	11.83	21,551	-0.23(-1.91%)
Apr 21, 2020	11.91	12.39	11.80	12.06	35,131	-0.16(-1.31%)
Apr 20, 2020	11.91	12.80	11.91	12.22	33,773	+0.22(+1.83%)
Apr 17, 2020	12.35	12.73	11.94	12.00	46,800	-0.08(-0.66%)
Apr 16, 2020	12.34	12.34	11.95	12.08	42,349	-0.30(-2.42%)
Apr 15, 2020	12.24	12.87	12.24	12.38	38,220	-0.46(-3.58%)
Apr 14, 2020	12.44	13.27	12.25	12.84	31,044	+0.79(+6.56%)
Apr 13, 2020	12.09	12.21	11.54	12.05	52,982	-0.17(-1.39%)
Apr 09, 2020	12.16	12.71	11.50	12.22	56,900	+0.52(+4.44%)
Apr 08, 2020	11.89	12.26	11.51	11.70	47,694	+0.04(+0.34%)
Apr 07, 2020	12.10	12.73	11.51	11.66	40,057	-0.35(-2.91%)
Apr 06, 2020	11.71	12.28	11.58	12.01	69,603	+0.78(+6.95%)
Apr 03, 2020	11.23	12.35	10.95	11.23	65,200	-0.28(-2.43%)
Apr 02, 2020	12.19	13.19	11.18	11.51	67,471	-0.48(-4.00%)
Apr 01, 2020	13.50	13.61	11.94	11.99	57,334	-1.57(-11.58%)
Mar 31, 2020	12.34	13.56	12.25	13.56	49,544	+1.01(+8.05%)
Mar 30, 2020	12.87	12.87	12.10	12.55	29,396	+0.98(+8.47%)
Mar 27, 2020	11.54	12.58	11.54	11.57	23,100	-0.37(-3.10%)
Mar 26, 2020	11.16	11.94	11.16	11.94	53,350	+0.68(+6.04%)
Mar 25, 2020	12.14	12.14	10.76	11.26	42,045	-0.99(-8.08%)
Mar 24, 2020	11.79	13.50	11.79	12.25	62,515	+1.41(+13.01%)
Mar 23, 2020	10.41	11.53	10.25	10.84	87,658	+0.51(+4.94%)
Mar 20, 2020	11.04	11.36	10.15	10.33	179,500	-0.72(-6.52%)
Mar 19, 2020	11.92	12.54	10.45	11.05	107,914	-1.17(-9.57%)
Mar 18, 2020	13.01	14.00	12.03	12.22	51,237	-1.38(-10.15%)
Mar 17, 2020	12.85	14.56	12.85	13.60	69,796	-0.15(-1.09%)
Mar 16, 2020	13.11	14.19	12.64	13.75	43,657	-1.13(-7.59%)
Mar 13, 2020	13.54	14.89	13.54	14.88	86,100	+1.88(+14.46%)
Mar 12, 2020	13.85	13.96	13.00	13.00	33,976	-0.56(-4.13%)
Mar 11, 2020	13.81	14.18	13.50	13.56	19,718	-0.44(-3.14%)
Mar 10, 2020	13.96	14.33	13.01	14.00	33,525	+0.36(+2.64%)
Mar 09, 2020	14.01	14.01	13.40	13.64	34,321	-0.76(-5.28%)
Mar 06, 2020	13.72	14.50	13.72	14.40	98,400	+0.44(+3.15%)
Mar 05, 2020	14.37	14.37	13.60	13.96	65,978	-0.61(-4.19%)
Mar 04, 2020	14.41	14.58	14.26	14.57	49,740	+0.02(+0.14%)
Mar 03, 2020	14.14	14.57	14.12	14.55	58,909	+0.29(+2.03%)
Mar 02, 2020	14.26	14.26	14.08	14.26	5,656	+0.14(+0.99%)
Feb 28, 2020	14.23	14.43	14.01	14.12	38,200	-0.13(-0.91%)
Feb 27, 2020	14.40	14.50	14.20	14.25	88,817	-0.21(-1.45%)
Feb 26, 2020	14.50	14.50	14.37	14.46	10,259	-0.02(-0.14%)
Feb 25, 2020	14.70	14.70	14.41	14.48	40,014	-0.18(-1.23%)
Feb 24, 2020	14.90	14.93	14.61	14.66	7,834	-0.20(-1.35%)
Feb 21, 2020	14.99	15.01	14.86	14.86	10,100	-0.07(-0.47%)
Feb 20, 2020	14.90	14.99	14.85	14.93	4,893	+0.03(+0.20%)
Feb 19, 2020	15.27	15.27	14.90	14.90	40,012	-0.19(-1.26%)
Feb 18, 2020	15.64	15.64	15.09	15.09	5,540	-0.11(-0.72%)
Feb 14, 2020	15.20	15.26	15.14	15.20	8,800	-0.16(-1.04%)
Feb 13, 2020	15.37	15.40	15.29	15.36	2,461	+0.11(+0.72%)
Feb 12, 2020	15.40	15.51	15.25	15.25	2,898	+0.05(+0.33%)
Feb 11, 2020	15.49	15.49	15.20	15.20	1,463	-0.06(-0.39%)
Feb 10, 2020	15.29	15.55	15.22	15.26	3,987	-0.04(-0.26%)
Feb 07, 2020	15.50	15.68	15.30	15.30	15,200	-0.20(-1.29%)
Feb 06, 2020	15.52	15.64	15.50	15.50	7,538	-0.01(-0.06%)
Feb 05, 2020	15.44	15.60	15.26	15.51	7,473	+0.21(+1.37%)
Feb 04, 2020	15.55	15.55	15.27	15.30	6,231	-0.12(-0.78%)