Ni Holdings Inc (NQ: NODK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.57	17.61	17.00	17.10	7,560	-0.60(-3.39%)
Nov 27, 2020	17.39	17.70	17.29	17.70	2,800	+0.06(+0.34%)
Nov 25, 2020	17.34	18.09	17.02	17.64	6,100	+0.05(+0.28%)
Nov 24, 2020	17.74	18.00	17.47	17.59	17,779	+0.15(+0.86%)
Nov 23, 2020	17.31	17.67	17.30	17.44	6,411	+0.10(+0.58%)
Nov 20, 2020	17.12	17.34	16.67	17.34	10,300	+0.03(+0.17%)
Nov 19, 2020	17.43	17.43	17.13	17.31	4,038	-0.12(-0.69%)
Nov 18, 2020	17.81	17.81	17.43	17.43	6,718	-0.37(-2.08%)
Nov 17, 2020	17.82	17.95	17.78	17.80	6,219	-0.06(-0.34%)
Nov 16, 2020	17.47	17.86	17.47	17.86	8,904	+0.76(+4.44%)
Nov 13, 2020	17.45	17.56	17.10	17.10	10,400	-0.30(-1.72%)
Nov 12, 2020	17.70	17.71	17.39	17.40	4,098	-0.30(-1.69%)
Nov 11, 2020	17.60	17.83	17.60	17.70	7,377	+0.10(+0.57%)
Nov 10, 2020	16.80	18.00	16.80	17.60	26,204	+0.95(+5.71%)
Nov 09, 2020	16.70	17.23	16.38	16.65	23,900	+0.14(+0.85%)
Nov 06, 2020	16.71	16.71	16.33	16.51	10,700	-0.09(-0.54%)
Nov 05, 2020	16.58	16.89	16.36	16.60	9,859	+0.11(+0.67%)
Nov 04, 2020	17.03	17.03	16.49	16.49	1,953	-0.54(-3.17%)
Nov 03, 2020	16.78	17.03	16.60	17.03	18,283	+0.32(+1.92%)
Nov 02, 2020	16.95	17.05	16.71	16.71	12,720	+0.00(+0.00%)
Oct 30, 2020	16.61	16.90	16.61	16.71	10,400	-0.16(-0.95%)
Oct 29, 2020	16.34	16.87	16.12	16.87	9,865	+0.45(+2.74%)
Oct 28, 2020	16.86	16.86	16.25	16.42	6,146	-0.14(-0.85%)
Oct 27, 2020	16.65	16.65	16.50	16.56	10,865	+0.21(+1.28%)
Oct 26, 2020	16.43	16.55	16.21	16.35	4,824	-0.01(-0.06%)
Oct 23, 2020	16.63	16.75	16.36	16.36	8,000	-0.10(-0.61%)
Oct 22, 2020	16.67	16.71	16.46	16.46	14,167	-0.04(-0.24%)
Oct 21, 2020	16.89	16.89	16.30	16.50	9,010	-0.14(-0.84%)
Oct 20, 2020	16.62	16.72	16.50	16.64	13,483	-0.07(-0.42%)
Oct 19, 2020	16.80	17.00	16.71	16.71	13,101	-0.06(-0.36%)
Oct 16, 2020	16.79	16.98	15.80	16.77	9,500	-0.23(-1.35%)
Oct 15, 2020	16.51	17.00	16.51	17.00	4,466	+0.55(+3.34%)
Oct 14, 2020	16.85	17.00	16.27	16.45	5,381	-0.24(-1.44%)
Oct 13, 2020	16.86	17.02	16.69	16.69	4,286	-0.31(-1.82%)
Oct 12, 2020	16.98	17.05	16.95	17.00	15,975	-0.10(-0.58%)
Oct 09, 2020	16.44	17.10	16.42	17.10	18,200	+0.27(+1.60%)
Oct 08, 2020	16.99	17.00	16.70	16.83	8,441	-0.15(-0.88%)
Oct 07, 2020	16.92	16.98	16.70	16.98	18,563	+0.47(+2.85%)
Oct 06, 2020	16.85	17.02	16.51	16.51	13,490	-0.21(-1.26%)
Oct 05, 2020	15.99	16.72	15.86	16.72	10,290	+0.34(+2.08%)
Oct 02, 2020	16.30	16.83	16.14	16.38	10,100	-0.05(-0.30%)
Oct 01, 2020	16.90	16.92	16.36	16.43	22,142	-0.46(-2.72%)
Sep 30, 2020	16.76	17.10	16.72	16.89	12,525	+0.24(+1.44%)
Sep 29, 2020	16.31	16.65	16.31	16.65	8,996	+0.18(+1.09%)
Sep 28, 2020	16.10	17.09	15.65	16.47	9,182	+0.46(+2.87%)
Sep 25, 2020	15.42	16.32	15.42	16.01	11,200	+0.46(+2.96%)
Sep 24, 2020	14.80	15.76	14.69	15.55	17,990	+0.83(+5.64%)
Sep 23, 2020	14.70	15.99	14.62	14.72	31,927	-0.02(-0.14%)
Sep 22, 2020	14.66	14.96	14.60	14.74	20,809	+0.05(+0.34%)
Sep 21, 2020	15.61	15.88	14.60	14.69	21,141	-1.21(-7.61%)
Sep 18, 2020	15.98	16.09	15.53	15.90	101,300	+0.10(+0.63%)
Sep 17, 2020	15.76	16.03	15.57	15.80	11,663	+0.04(+0.25%)
Sep 16, 2020	15.96	16.13	15.61	15.76	19,184	-0.22(-1.38%)
Sep 15, 2020	15.88	16.11	15.83	15.98	14,854	+0.29(+1.85%)
Sep 14, 2020	15.94	15.94	15.60	15.69	15,122	-0.14(-0.88%)
Sep 11, 2020	16.05	16.05	15.64	15.83	12,700	-0.16(-1.00%)
Sep 10, 2020	15.97	16.38	15.82	15.99	21,872	+0.23(+1.46%)
Sep 09, 2020	16.23	16.38	15.65	15.76	36,419	-0.49(-3.02%)
Sep 08, 2020	16.14	16.41	16.03	16.25	18,387	-0.55(-3.27%)
Sep 04, 2020	17.00	17.05	16.48	16.80	13,000	-0.05(-0.30%)
Sep 03, 2020	16.57	16.98	16.46	16.85	21,115	+0.17(+1.02%)
Sep 02, 2020	16.34	16.77	16.08	16.68	29,821	+0.34(+2.08%)