Tonix Pharm Holdings (NQ: TNXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81600	84600	81476	83600	8	+1400.00(+1.70%)
Apr 27, 2017	81600	83800	80742	82200	2	+400.00(+0.49%)
Apr 26, 2017	80400	81800	79200	81800	7	+800.00(+0.99%)
Apr 25, 2017	80000	82600	79800	81000	5	-600.00(-0.74%)
Apr 24, 2017	87000	87800	80800	81600	12	-3800.00(-4.45%)
Apr 21, 2017	86600	87800	83620	85400	7	-2400.00(-2.73%)
Apr 20, 2017	84000	89200	83400	87800	26	+3200.00(+3.78%)
Apr 19, 2017	83200	88800	82600	84600	14	+800.00(+0.95%)
Apr 18, 2017	84600	85600	83000	83800	13	-3200.00(-3.68%)
Apr 17, 2017	95200	96400	82600	87000	34	-8800.00(-9.19%)
Apr 13, 2017	94000	101000	91400	95800	23	+800.00(+0.84%)
Apr 12, 2017	92200	97800	90600	95000	39	+2800.00(+3.04%)
Apr 11, 2017	115600	116200	92200	92200	427	+6200.00(+7.21%)
Apr 10, 2017	86000	88800	82400	86000	20	-400.00(-0.46%)
Apr 07, 2017	81000	88000	80200	86400	35	+4600.00(+5.62%)
Apr 06, 2017	76400	83800	76298	81800	38	+4600.00(+5.96%)
Apr 05, 2017	81000	81998	76000	77200	43	-5200.00(-6.31%)
Apr 04, 2017	86200	90800	81200	82400	51	-6000.00(-6.79%)