Xperi Inc (NQ: XPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.60	21.68	21.16	21.41	779,479	+0.01(+0.05%)
Mar 30, 2021	21.16	21.47	20.77	21.40	402,539	+0.23(+1.07%)
Mar 29, 2021	21.79	22.01	20.91	21.17	507,192	-0.63(-2.89%)
Mar 26, 2021	21.65	21.87	21.24	21.80	388,511	+0.38(+1.77%)
Mar 25, 2021	20.81	21.59	20.72	21.43	627,651	+0.11(+0.53%)
Mar 24, 2021	22.77	23.09	21.28	21.31	501,504	-1.16(-5.16%)
Mar 23, 2021	24.28	24.44	22.36	22.47	653,242	-1.76(-7.26%)
Mar 22, 2021	24.33	24.43	24.03	24.23	545,288	+0.18(+0.74%)
Mar 19, 2021	23.51	24.43	23.43	24.06	2,259,184	+0.41(+1.75%)
Mar 18, 2021	24.04	24.62	23.51	23.64	725,316	-0.67(-2.75%)
Mar 17, 2021	23.97	24.38	23.75	24.31	596,214	+0.32(+1.35%)
Mar 16, 2021	24.04	24.08	23.67	23.99	719,663	+0.16(+0.66%)
Mar 15, 2021	23.60	24.23	23.52	23.83	811,241	+0.21(+0.87%)
Mar 12, 2021	23.32	23.80	23.14	23.62	685,106	+0.14(+0.59%)
Mar 11, 2021	23.04	23.54	22.58	23.49	708,970	+0.99(+4.41%)
Mar 10, 2021	23.33	23.63	22.39	22.49	870,504	-0.79(-3.37%)
Mar 09, 2021	22.88	23.31	22.68	23.28	1,099,889	+0.60(+2.64%)
Mar 08, 2021	22.03	22.77	21.70	22.68	999,683	+0.65(+2.94%)
Mar 05, 2021	21.87	22.16	21.17	22.03	946,045	+0.46(+2.14%)
Mar 04, 2021	21.66	21.97	21.01	21.57	827,555	-0.03(-0.14%)
Mar 03, 2021	21.01	22.18	21.01	21.60	1,344,234	+0.48(+2.28%)
Mar 02, 2021	19.88	21.46	19.88	21.12	1,076,805	+0.41(+1.99%)
Mar 01, 2021	19.61	20.82	19.60	20.71	928,459	+0.00(+0.00%)
Feb 26, 2021	20.07	20.95	19.70	20.71	872,991	+0.73(+3.63%)
Feb 25, 2021	20.97	21.20	19.90	19.98	793,739	-0.83(-3.98%)
Feb 24, 2021	19.84	21.20	19.84	20.81	1,962,713	-0.81(-3.74%)
Feb 23, 2021	21.10	21.72	20.73	21.62	921,774	+0.29(+1.38%)
Feb 22, 2021	21.24	21.41	21.00	21.33	830,991	+0.03(+0.14%)
Feb 19, 2021	20.78	21.35	20.73	21.30	403,687	+0.62(+2.99%)
Feb 18, 2021	20.86	20.97	20.37	20.68	285,557	-0.31(-1.50%)
Feb 17, 2021	20.71	21.11	20.56	20.99	354,530	+0.00(+0.00%)
Feb 16, 2021	20.86	21.12	20.60	20.99	777,670	+0.36(+1.76%)
Feb 12, 2021	20.60	20.70	20.34	20.63	345,508	-0.17(-0.80%)
Feb 11, 2021	20.88	21.20	20.48	20.80	540,554	-0.01(-0.05%)
Feb 10, 2021	21.10	21.23	20.63	20.81	367,411	-0.22(-1.03%)
Feb 09, 2021	20.66	21.18	20.36	21.02	365,172	+0.24(+1.13%)
Feb 08, 2021	21.08	21.55	20.75	20.79	428,926	-0.11(-0.52%)
Feb 05, 2021	20.81	20.91	20.34	20.90	665,237	+0.31(+1.53%)
Feb 04, 2021	19.85	20.68	19.85	20.58	799,834	+0.88(+4.48%)
Feb 03, 2021	19.67	19.95	19.50	19.70	814,043	+0.09(+0.45%)
Feb 02, 2021	19.63	19.93	19.26	19.61	320,298	+0.35(+1.83%)
Feb 01, 2021	19.03	19.32	18.58	19.26	355,564	+0.35(+1.87%)
Jan 29, 2021	19.10	19.47	18.83	18.90	627,334	-0.50(-2.58%)
Jan 28, 2021	19.84	20.11	19.32	19.40	738,524	-0.48(-2.42%)
Jan 27, 2021	20.15	20.79	19.65	19.88	483,740	-0.92(-4.43%)
Jan 26, 2021	21.08	21.42	20.64	20.81	286,397	-0.06(-0.28%)
Jan 25, 2021	21.20	21.53	20.85	20.87	543,235	-0.56(-2.61%)
Jan 22, 2021	21.08	21.46	20.83	21.43	362,116	+0.22(+1.02%)
Jan 21, 2021	21.36	21.39	20.89	21.21	439,925	-0.22(-1.01%)
Jan 20, 2021	21.59	21.64	21.01	21.43	434,132	-0.04(-0.18%)
Jan 19, 2021	21.39	21.62	21.19	21.46	620,643	+0.39(+1.84%)
Jan 15, 2021	21.27	21.51	20.97	21.08	623,565	-0.42(-1.94%)
Jan 14, 2021	21.02	21.68	20.98	21.49	402,775	+0.53(+2.53%)
Jan 13, 2021	21.20	21.33	20.84	20.96	287,683	-0.25(-1.16%)
Jan 12, 2021	21.21	21.48	21.05	21.21	388,246	+0.06(+0.28%)
Jan 11, 2021	20.86	21.47	20.85	21.15	383,039	-0.01(-0.05%)
Jan 08, 2021	21.58	21.67	20.70	21.16	619,489	-0.29(-1.37%)
Jan 07, 2021	21.13	21.57	20.86	21.45	418,632	+0.32(+1.53%)
Jan 06, 2021	20.73	21.34	19.89	21.13	916,153	+0.54(+2.62%)
Jan 05, 2021	19.97	20.71	19.93	20.59	472,299	+0.64(+3.20%)