Xperi Inc (NQ: XPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.45	12.91	12.19	12.91	462,249	+0.42(+3.37%)
Nov 29, 2018	12.49	12.73	12.34	12.49	348,123	-0.10(-0.80%)
Nov 28, 2018	12.48	12.63	12.14	12.59	331,970	+0.24(+1.93%)
Nov 27, 2018	12.45	12.58	12.24	12.35	216,608	-0.20(-1.60%)
Nov 26, 2018	12.44	12.76	12.32	12.55	322,010	+0.23(+1.90%)
Nov 23, 2018	12.01	12.44	11.97	12.32	127,776	+0.25(+2.09%)
Nov 21, 2018		12.06	12.06	12.06	0	+0.22(+1.83%)
Nov 20, 2018	12.00	12.17	11.75	11.85	344,011	-0.34(-2.81%)
Nov 19, 2018	12.69	12.72	12.15	12.19	240,239	-0.54(-4.25%)
Nov 16, 2018	12.61	12.77	12.32	12.73	265,415	-0.16(-1.26%)
Nov 15, 2018	12.29	12.96	12.29	12.89	276,983	+0.58(+4.69%)
Nov 14, 2018	12.31	12.59	12.21	12.32	210,307	+0.17(+1.41%)
Nov 13, 2018	12.34	12.63	12.06	12.15	430,034	-0.14(-1.10%)
Nov 12, 2018	12.63	12.79	12.13	12.28	455,602	-0.50(-3.88%)
Nov 09, 2018	12.96	13.35	12.58	12.78	446,606	-0.31(-2.34%)
Nov 08, 2018	12.14	13.82	11.87	13.08	617,725	+0.88(+7.17%)
Nov 07, 2018	12.52	12.61	11.71	12.21	439,392	-0.23(-1.81%)
Nov 06, 2018	12.60	12.84	12.37	12.43	298,351	-0.22(-1.71%)
Nov 05, 2018	12.89	12.95	12.21	12.65	499,044	-0.30(-2.30%)
Nov 02, 2018	12.85	13.07	12.59	12.95	457,910	+0.12(+0.91%)