Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.600	7.960	7.170	7.350	68,900	-0.25(-3.29%)
May 28, 2020	6.950	8.050	6.750	7.600	210,842	+0.78(+11.44%)
May 27, 2020	6.330	6.900	6.020	6.820	85,492	+0.66(+10.71%)
May 26, 2020	6.040	6.550	5.820	6.160	82,476	+0.35(+6.02%)
May 22, 2020	5.500	5.860	5.490	5.810	33,500	+0.23(+4.12%)
May 21, 2020	5.710	5.970	5.550	5.580	45,228	-0.13(-2.28%)
May 20, 2020	5.760	6.050	5.600	5.710	44,673	+0.00(+0.00%)
May 19, 2020	5.610	6.050	5.560	5.710	35,609	+0.21(+3.82%)
May 18, 2020	5.460	5.600	5.380	5.500	60,854	+0.31(+5.97%)
May 15, 2020	5.150	5.270	5.000	5.190	25,100	+0.14(+2.77%)
May 14, 2020	5.260	5.390	5.020	5.050	55,055	-0.33(-6.13%)
May 13, 2020	5.510	5.510	5.250	5.380	33,561	-0.13(-2.36%)
May 12, 2020	6.350	6.350	5.360	5.510	81,760	-0.71(-11.41%)
May 11, 2020	6.740	6.820	6.200	6.220	42,361	-0.73(-10.50%)
May 08, 2020	7.090	7.180	6.760	6.950	58,500	+0.13(+1.91%)
May 07, 2020	6.370	6.990	6.200	6.820	61,065	+0.62(+10.00%)
May 06, 2020	6.540	6.565	6.150	6.200	20,928	-0.20(-3.13%)
May 05, 2020	6.390	6.700	6.040	6.400	24,509	+0.19(+3.06%)
May 04, 2020	6.140	6.400	6.100	6.210	24,010	+0.00(+0.00%)