Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.510	8.900	8.500	8.860	56,500	+0.29(+3.38%)
Dec 30, 2019	8.550	8.900	8.360	8.570	71,685	-0.02(-0.23%)
Dec 27, 2019	8.740	8.860	8.550	8.590	79,200	-0.11(-1.26%)
Dec 26, 2019	8.230	8.780	8.230	8.700	58,534	+0.38(+4.57%)
Dec 24, 2019	8.370	8.370	8.230	8.320	22,000	-0.05(-0.60%)
Dec 23, 2019	8.540	8.690	8.360	8.370	73,518	-0.23(-2.67%)
Dec 20, 2019	8.690	8.730	8.280	8.600	153,100	-0.06(-0.69%)
Dec 19, 2019	8.700	8.860	8.610	8.660	30,947	-0.11(-1.25%)
Dec 18, 2019	8.800	9.000	8.620	8.770	65,627	-0.02(-0.23%)
Dec 17, 2019	8.310	8.820	8.300	8.790	128,250	+0.48(+5.78%)
Dec 16, 2019	8.100	8.410	8.050	8.310	64,193	+0.27(+3.36%)
Dec 13, 2019	7.840	8.140	7.840	8.040	47,000	+0.19(+2.42%)
Dec 12, 2019	7.750	7.962	7.750	7.850	57,719	+0.11(+1.42%)
Dec 11, 2019	7.680	7.790	7.580	7.740	66,459	+0.10(+1.31%)
Dec 10, 2019	7.500	7.680	7.500	7.640	47,603	+0.14(+1.87%)
Dec 09, 2019	7.630	7.720	7.470	7.500	81,761	-0.14(-1.83%)
Dec 06, 2019	7.750	7.760	7.535	7.640	100,500	-0.06(-0.78%)
Dec 05, 2019	7.650	7.790	7.625	7.700	51,032	+0.07(+0.92%)
Dec 04, 2019	7.800	7.850	7.610	7.630	56,812	-0.20(-2.55%)
Dec 03, 2019	7.800	7.890	7.750	7.830	55,671	-0.07(-0.89%)