Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.13	13.45	12.97	13.00	19,400	-0.01(-0.08%)
Nov 29, 2018	13.03	13.14	12.68	13.01	13,712	+0.09(+0.70%)
Nov 28, 2018	12.53	13.12	12.11	12.92	35,585	+0.32(+2.54%)
Nov 27, 2018	12.55	12.77	12.09	12.60	40,354	-0.50(-3.82%)
Nov 26, 2018	13.59	13.59	12.81	13.10	9,571	-0.37(-2.75%)
Nov 23, 2018	13.54	13.99	13.01	13.47	6,500	-0.19(-1.39%)
Nov 21, 2018		13.66	13.66	13.66	0	+0.67(+5.16%)
Nov 20, 2018	13.75	13.79	12.82	12.99	30,440	-0.87(-6.28%)
Nov 19, 2018	14.58	14.89	13.85	13.86	20,282	-0.85(-5.78%)
Nov 16, 2018	14.98	14.98	14.24	14.71	26,400	-0.26(-1.74%)
Nov 15, 2018	14.65	15.00	14.62	14.97	36,037	+0.29(+1.98%)
Nov 14, 2018	14.43	15.21	14.05	14.68	48,467	+0.34(+2.37%)
Nov 13, 2018	13.83	14.42	13.29	14.34	29,380	+0.51(+3.69%)
Nov 12, 2018	14.39	14.46	13.83	13.83	18,078	-0.56(-3.89%)
Nov 09, 2018	14.15	14.47	13.05	14.39	31,400	+0.11(+0.77%)
Nov 08, 2018	13.45	14.60	13.18	14.28	30,004	+0.88(+6.57%)
Nov 07, 2018	13.21	13.40	13.10	13.40	12,522	+0.33(+2.52%)
Nov 06, 2018	13.14	13.49	12.81	13.07	6,535	-0.07(-0.53%)
Nov 05, 2018	13.48	13.48	12.98	13.14	11,277	-0.34(-2.52%)
Nov 02, 2018	13.49	13.80	13.34	13.48	9,200	-0.01(-0.07%)