Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.14	13.60	13.10	13.36	11,858	+0.19(+1.44%)
Jan 30, 2019	13.11	13.17	12.85	13.17	8,251	+0.14(+1.07%)
Jan 29, 2019	12.88	13.09	12.75	13.03	3,013	+0.28(+2.20%)
Jan 28, 2019	12.89	13.17	12.75	12.75	12,757	-0.29(-2.22%)
Jan 25, 2019	13.05	13.05	12.98	13.04	2,400	+0.04(+0.31%)
Jan 24, 2019	12.78	13.00	12.51	13.00	2,937	+0.23(+1.80%)
Jan 23, 2019	12.66	12.80	12.59	12.77	2,969	+0.27(+2.16%)
Jan 22, 2019	12.84	12.84	12.50	12.50	6,534	-0.35(-2.72%)
Jan 18, 2019	13.18	13.18	12.84	12.85	5,100	-0.26(-1.98%)
Jan 17, 2019	13.08	13.18	12.90	13.11	7,154	+0.00(+0.00%)
Jan 16, 2019	13.31	13.31	12.97	13.11	4,115	+0.07(+0.54%)
Jan 15, 2019	12.72	13.05	12.72	13.04	4,543	+0.37(+2.92%)
Jan 14, 2019	12.97	13.19	12.47	12.67	10,987	-0.16(-1.25%)
Jan 11, 2019	13.42	13.42	12.64	12.83	26,800	-0.59(-4.40%)
Jan 10, 2019	13.77	13.77	13.30	13.42	7,917	-0.32(-2.33%)
Jan 09, 2019	13.78	14.00	13.68	13.74	9,565	-0.07(-0.51%)
Jan 08, 2019	13.71	14.27	13.37	13.81	40,368	+0.34(+2.52%)
Jan 07, 2019	13.25	13.67	13.25	13.47	7,540	+0.21(+1.58%)
Jan 04, 2019	13.46	13.82	13.26	13.26	11,100	+0.00(+0.00%)
Jan 03, 2019	13.85	13.98	13.26	13.26	6,968	-0.44(-3.21%)