Sigma Labs Inc (NQ: SGLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.820	3.870	3.590	3.600	206,600	-0.20(-5.26%)
Jan 28, 2021	3.780	4.000	3.610	3.800	375,804	+0.15(+4.11%)
Jan 27, 2021	3.930	4.050	3.590	3.650	590,001	-0.44(-10.76%)
Jan 26, 2021	4.250	4.280	4.010	4.090	434,273	-0.06(-1.45%)
Jan 25, 2021	4.090	4.360	3.970	4.150	617,873	+0.15(+3.75%)
Jan 22, 2021	3.890	4.240	3.820	4.000	455,400	+0.03(+0.76%)
Jan 21, 2021	3.920	4.150	3.810	3.970	278,650	+0.10(+2.58%)
Jan 20, 2021	4.040	4.100	3.770	3.870	248,523	-0.13(-3.25%)
Jan 19, 2021	3.810	4.080	3.770	4.000	509,110	+0.34(+9.29%)
Jan 15, 2021	4.150	4.183	3.640	3.660	578,100	-0.58(-13.68%)
Jan 14, 2021	3.780	4.360	3.760	4.240	1,216,654	+0.43(+11.29%)
Jan 13, 2021	3.510	3.930	3.450	3.810	979,676	+0.29(+8.24%)
Jan 12, 2021	3.570	3.700	3.430	3.520	447,059	+0.02(+0.57%)
Jan 11, 2021	3.500	3.740	3.450	3.500	498,959	-0.05(-1.41%)
Jan 08, 2021	3.300	3.740	3.170	3.550	2,206,000	+0.18(+5.34%)
Jan 07, 2021	3.120	3.680	3.040	3.370	1,708,602	+0.32(+10.49%)
Jan 06, 2021	3.320	3.560	2.980	3.050	587,609	-0.27(-8.13%)
Jan 05, 2021	3.190	3.380	3.160	3.320	256,249	+0.19(+6.07%)
Jan 04, 2021	3.340	3.340	3.100	3.130	243,041	-0.25(-7.40%)
Dec 31, 2020		3.380	3.380	3.380	321,330	+0.18(+5.62%)
Dec 30, 2020	3.070	3.230	3.050	3.200	321,330	+0.15(+4.92%)
Dec 29, 2020	3.280	3.320	2.950	3.050	270,594	-0.20(-6.15%)
Dec 28, 2020	3.270	3.390	3.230	3.250	580,777	+0.14(+4.50%)
Dec 24, 2020	3.080	3.150	3.000	3.110	262,200	+0.11(+3.67%)
Dec 23, 2020	2.900	3.150	2.900	3.000	258,704	+0.01(+0.33%)
Dec 22, 2020	3.080	3.240	2.910	2.990	499,105	+0.01(+0.34%)
Dec 21, 2020	2.680	3.060	2.620	2.980	685,696	+0.30(+11.19%)
Dec 18, 2020	2.780	2.800	2.680	2.680	290,400	-0.03(-1.11%)
Dec 17, 2020	2.750	2.800	2.690	2.710	129,853	-0.05(-1.81%)
Dec 16, 2020	2.780	2.830	2.710	2.760	154,473	+0.03(+1.10%)
Dec 15, 2020	2.620	2.790	2.590	2.730	172,363	+0.10(+3.80%)
Dec 14, 2020	2.770	2.820	2.610	2.630	164,989	-0.13(-4.71%)
Dec 11, 2020	2.790	2.840	2.750	2.760	125,500	-0.07(-2.47%)
Dec 10, 2020	2.830	2.890	2.750	2.830	138,050	+0.01(+0.35%)
Dec 09, 2020	2.850	2.890	2.730	2.820	193,940	+0.01(+0.36%)
Dec 08, 2020	2.860	2.890	2.750	2.810	208,562	-0.05(-1.75%)
Dec 07, 2020	3.010	3.030	2.820	2.860	529,193	-0.21(-6.84%)
Dec 04, 2020	3.140	3.350	2.960	3.070	2,700,600	+0.20(+6.97%)
Dec 03, 2020	2.720	2.880	2.680	2.870	3,001,151	+0.15(+5.51%)
Dec 02, 2020	2.680	2.850	2.650	2.720	181,533	-0.01(-0.37%)
Dec 01, 2020	2.950	2.990	2.650	2.730	322,131	-0.27(-9.00%)
Nov 30, 2020	3.290	3.290	2.720	3.000	700,035	-0.28(-8.54%)
Nov 27, 2020	2.940	3.750	2.814	3.280	3,259,200	+0.39(+13.49%)
Nov 25, 2020	2.530	2.990	2.520	2.890	1,048,300	+0.34(+13.33%)
Nov 24, 2020	2.680	2.720	2.520	2.550	158,151	-0.09(-3.41%)
Nov 23, 2020	2.450	2.660	2.400	2.640	259,476	+0.19(+7.76%)
Nov 20, 2020	2.430	2.510	2.400	2.450	35,200	-0.02(-0.81%)
Nov 19, 2020	2.410	2.470	2.345	2.470	60,565	+0.06(+2.49%)
Nov 18, 2020	2.420	2.530	2.330	2.410	154,559	+0.03(+1.26%)
Nov 17, 2020	2.350	2.380	2.310	2.380	38,284	+0.08(+3.48%)
Nov 16, 2020	2.420	2.463	2.300	2.300	122,534	-0.05(-2.13%)
Nov 13, 2020	2.270	2.375	2.270	2.350	105,400	+0.07(+3.07%)
Nov 12, 2020	2.280	2.290	2.205	2.280	98,358	+0.01(+0.44%)
Nov 11, 2020	2.270	2.290	2.230	2.270	33,183	-0.03(-1.30%)
Nov 10, 2020	2.230	2.305	2.161	2.300	66,309	+0.03(+1.32%)
Nov 09, 2020	2.280	2.350	2.270	2.270	72,578	+0.00(+0.00%)
Nov 06, 2020	2.290	2.348	2.254	2.270	109,100	-0.01(-0.44%)
Nov 05, 2020	2.230	2.300	2.190	2.280	128,825	+0.10(+4.59%)
Nov 04, 2020	2.160	2.250	2.150	2.180	92,853	+0.06(+2.83%)
Nov 03, 2020	2.160	2.160	2.080	2.120	53,227	+0.01(+0.47%)