Sigma Labs Inc (NQ: SGLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.500	1.850	1.420	1.510	624,132	+0.07(+4.86%)
Apr 29, 2019	1.460	1.460	1.420	1.440	28,275	+0.01(+0.70%)
Apr 26, 2019	1.500	1.500	1.420	1.430	17,900	-0.07(-4.67%)
Apr 25, 2019	1.410	1.530	1.410	1.500	56,618	+0.07(+4.90%)
Apr 24, 2019	1.460	1.460	1.410	1.430	16,892	-0.06(-4.03%)
Apr 23, 2019	1.410	1.510	1.410	1.490	25,428	+0.09(+6.43%)
Apr 22, 2019	1.360	1.420	1.360	1.400	12,136	+0.00(+0.00%)
Apr 18, 2019	1.430	1.450	1.380	1.400	27,700	-0.07(-4.76%)
Apr 17, 2019	1.540	1.540	1.430	1.470	17,979	-0.04(-2.65%)
Apr 16, 2019	1.430	1.510	1.430	1.510	27,007	+0.07(+4.86%)
Apr 15, 2019	1.450	1.463	1.434	1.440	16,581	-0.03(-2.04%)
Apr 12, 2019	1.530	1.530	1.440	1.470	35,400	-0.02(-1.34%)
Apr 11, 2019	1.450	1.520	1.430	1.490	83,370	+0.09(+6.43%)
Apr 10, 2019	1.420	1.430	1.400	1.400	16,390	-0.01(-0.66%)
Apr 09, 2019	1.408	1.457	1.400	1.409	14,286	-0.03(-2.13%)
Apr 08, 2019	1.470	1.470	1.360	1.440	25,571	+0.04(+2.86%)
Apr 05, 2019	1.470	1.480	1.400	1.400	8,700	-0.10(-6.67%)
Apr 04, 2019	1.440	1.500	1.360	1.500	11,701	+0.07(+4.90%)
Apr 03, 2019	1.420	1.440	1.340	1.430	32,201	+0.02(+1.42%)
Apr 02, 2019	1.440	1.552	1.400	1.410	94,243	-0.06(-4.08%)
Apr 01, 2019	1.700	1.700	1.450	1.470	150,495	-0.21(-12.50%)
Mar 29, 2019	1.500	1.728	1.480	1.680	107,300	+0.20(+13.51%)
Mar 28, 2019	1.460	1.490	1.460	1.480	22,164	+0.02(+1.37%)
Mar 27, 2019	1.480	1.480	1.400	1.460	25,622	-0.01(-0.68%)
Mar 26, 2019	1.450	1.490	1.413	1.470	43,046	+0.02(+1.38%)
Mar 25, 2019	1.480	1.480	1.400	1.450	23,167	+0.01(+0.69%)
Mar 22, 2019	1.470	1.470	1.400	1.440	24,600	-0.02(-1.37%)
Mar 21, 2019	1.460	1.494	1.460	1.460	45,130	+0.00(+0.00%)
Mar 20, 2019	1.400	1.500	1.400	1.460	21,976	+0.06(+4.29%)
Mar 19, 2019	1.430	1.450	1.300	1.400	60,717	-0.05(-3.45%)
Mar 18, 2019	1.300	1.480	1.300	1.450	82,489	+0.15(+11.54%)
Mar 15, 2019	1.380	1.403	1.300	1.300	50,900	-0.08(-5.80%)
Mar 14, 2019	1.450	1.540	1.380	1.380	97,543	-0.05(-3.50%)
Mar 13, 2019	1.480	1.550	1.400	1.430	317,526	-0.18(-11.18%)
Mar 12, 2019	1.800	1.800	1.549	1.610	153,085	-0.17(-9.55%)
Mar 11, 2019	1.790	1.900	1.780	1.780	23,773	-0.04(-2.20%)
Mar 08, 2019	1.960	1.960	1.809	1.820	21,100	-0.18(-9.00%)
Mar 07, 2019	1.950	2.000	1.700	2.000	116,543	+0.03(+1.52%)
Mar 06, 2019	2.010	2.010	1.920	1.970	20,164	-0.03(-1.50%)
Mar 05, 2019	2.010	2.022	1.910	2.000	43,295	+0.00(+0.00%)
Mar 04, 2019	2.030	2.050	1.963	2.000	22,323	-0.04(-1.96%)
Mar 01, 2019	2.110	2.110	2.030	2.040	18,600	-0.01(-0.49%)
Feb 28, 2019	2.120	2.150	2.050	2.050	21,124	-0.06(-2.84%)
Feb 27, 2019	2.040	2.110	2.040	2.110	20,746	+0.08(+3.94%)
Feb 26, 2019	2.120	2.160	2.030	2.030	64,909	-0.06(-2.87%)
Feb 25, 2019	2.090	2.160	2.000	2.090	63,078	-0.06(-2.79%)
Feb 22, 2019	2.220	2.240	2.150	2.150	25,500	-0.05(-2.27%)
Feb 21, 2019	2.250	2.297	2.200	2.200	58,801	-0.07(-3.08%)
Feb 20, 2019	2.350	2.450	2.250	2.270	90,061	-0.14(-5.81%)
Feb 19, 2019	2.300	2.444	2.230	2.410	81,259	+0.20(+8.80%)
Feb 15, 2019	2.220	2.260	2.200	2.215	55,100	+0.01(+0.68%)
Feb 14, 2019	2.150	2.249	2.100	2.200	120,523	+0.05(+2.33%)
Feb 13, 2019	2.120	2.170	2.040	2.150	61,285	+0.04(+2.05%)
Feb 12, 2019	1.960	2.180	1.960	2.107	171,224	+0.15(+7.49%)
Feb 11, 2019	1.960	2.050	1.920	1.960	20,460	-0.01(-0.51%)
Feb 08, 2019	2.042	2.045	1.970	1.970	62,200	-0.01(-0.51%)
Feb 07, 2019	1.980	2.001	1.950	1.980	21,186	-0.05(-2.46%)
Feb 06, 2019	2.000	2.084	1.940	2.030	35,758	+0.03(+1.50%)
Feb 05, 2019	1.890	2.095	1.890	2.000	39,605	+0.11(+5.82%)
Feb 04, 2019	1.870	1.938	1.803	1.890	75,203	-0.04(-2.07%)