Sigma Labs Inc (NQ: SGLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.130	1.178	1.061	1.102	19,749	-0.02(-1.57%)
Apr 27, 2018	1.100	1.207	1.100	1.120	23,977	+0.01(+0.90%)
Apr 26, 2018	1.209	1.209	1.050	1.110	26,956	-0.03(-2.63%)
Apr 25, 2018	1.130	1.141	1.110	1.140	26,041	-0.01(-0.66%)
Apr 24, 2018	1.090	1.192	1.070	1.148	13,385	+0.02(+1.56%)
Apr 23, 2018	1.190	1.190	1.123	1.130	10,615	-0.08(-6.61%)
Apr 20, 2018	1.241	1.242	1.200	1.210	20,149	-0.01(-1.11%)
Apr 19, 2018	1.249	1.250	1.210	1.224	3,059	-0.01(-0.52%)
Apr 18, 2018	1.210	1.289	1.210	1.230	5,731	+0.02(+1.65%)
Apr 17, 2018	1.240	1.240	1.200	1.210	14,808	+0.00(+0.00%)
Apr 16, 2018	1.200	1.250	1.200	1.210	21,865	+0.01(+0.83%)
Apr 13, 2018	1.270	1.270	1.190	1.200	62,688	-0.01(-0.83%)
Apr 12, 2018	1.270	1.329	1.202	1.210	37,001	-0.10(-7.98%)
Apr 11, 2018	1.330	1.330	1.301	1.315	9,366	+0.00(+0.38%)
Apr 10, 2018	1.300	1.340	1.280	1.310	21,437	+0.04(+3.15%)
Apr 09, 2018	1.430	1.451	1.261	1.270	80,781	-0.20(-13.60%)
Apr 06, 2018	1.542	1.542	1.450	1.470	21,806	+0.02(+1.37%)
Apr 05, 2018	1.457	1.530	1.450	1.450	16,147	+0.02(+1.40%)
Apr 04, 2018	1.450	1.500	1.416	1.430	23,362	+0.01(+0.70%)
Apr 03, 2018	1.500	1.500	1.348	1.420	25,011	-0.09(-5.96%)
Apr 02, 2018	1.550	1.550	1.390	1.510	18,411	+0.07(+4.86%)
Mar 29, 2018		1.440	1.440	1.440	0	+0.02(+1.42%)
Mar 28, 2018	1.570	1.570	1.410	1.420	43,014	-0.04(-2.88%)
Mar 27, 2018	1.480	1.638	1.421	1.462	14,581	+0.00(+0.14%)
Mar 26, 2018	1.450	1.840	1.373	1.460	420,509	+0.06(+4.28%)
Mar 23, 2018	1.400	1.460	1.356	1.400	25,835	-0.01(-0.71%)
Mar 22, 2018	1.484	1.484	1.400	1.410	12,980	-0.06(-4.08%)
Mar 21, 2018	1.476	1.480	1.461	1.470	8,399	+0.02(+1.07%)
Mar 20, 2018	1.489	1.500	1.450	1.454	4,721	-0.02(-1.06%)
Mar 19, 2018	1.530	1.530	1.463	1.470	12,085	-0.07(-4.55%)
Mar 16, 2018	1.460	1.540	1.410	1.540	21,713	+0.06(+4.38%)
Mar 15, 2018	1.470	1.495	1.400	1.475	17,922	+0.05(+3.17%)
Mar 14, 2018	1.529	1.529	1.400	1.430	25,973	-0.09(-5.83%)
Mar 13, 2018	1.520	1.550	1.480	1.519	22,305	-0.01(-0.75%)
Mar 12, 2018	1.550	1.550	1.508	1.530	11,045	-0.03(-1.92%)
Mar 09, 2018	1.540	1.573	1.510	1.560	37,034	+0.03(+1.96%)
Mar 08, 2018	1.570	1.570	1.495	1.530	10,198	+0.03(+2.00%)
Mar 07, 2018	1.500	1.560	1.500	1.500	3,997	-0.01(-0.66%)
Mar 06, 2018	1.500	1.570	1.460	1.510	26,356	+0.03(+2.03%)
Mar 05, 2018	1.520	1.520	1.480	1.480	16,988	-0.02(-1.58%)
Mar 02, 2018	1.540	1.540	1.481	1.504	2,551	+0.00(+0.25%)
Mar 01, 2018	1.580	1.580	1.477	1.500	26,764	-0.00(-0.01%)
Feb 28, 2018	1.510	1.580	1.500	1.500	21,442	-0.02(-1.31%)
Feb 27, 2018	1.540	1.600	1.520	1.520	10,917	-0.04(-2.56%)
Feb 26, 2018	1.550	1.590	1.550	1.560	4,002	+0.02(+1.07%)
Feb 23, 2018	1.600	1.640	1.540	1.544	32,529	-0.02(-1.06%)
Feb 22, 2018		1.600	1.490	1.560	35,336	+0.07(+4.70%)
Feb 21, 2018	1.501	1.570	1.480	1.490	25,202	-0.04(-2.61%)
Feb 20, 2018	1.620	1.620	1.500	1.530	28,688	-0.06(-3.71%)
Feb 16, 2018		1.589	1.589	1.589	0	+0.01(+0.57%)
Feb 15, 2018	1.560	1.610	1.538	1.580	34,917	+0.06(+3.95%)
Feb 14, 2018	1.520	1.580	1.500	1.520	30,133	+0.02(+1.33%)
Feb 13, 2018	1.530	1.690	1.500	1.500	41,612	+0.00(+0.00%)
Feb 12, 2018	1.500	1.570	1.500	1.500	28,667	-0.01(-0.65%)
Feb 09, 2018	1.690	1.690	1.480	1.510	103,774	-0.15(-9.05%)
Feb 08, 2018	1.480	1.750	1.480	1.660	438,616	+0.18(+11.80%)
Feb 07, 2018	1.490	1.500	1.490	1.485	27,159	+0.03(+2.39%)
Feb 06, 2018	1.540	1.540	1.420	1.450	52,150	-0.06(-3.99%)
Feb 05, 2018	1.600	1.600	1.510	1.510	57,694	-0.14(-8.46%)
Feb 02, 2018	1.700	1.700	1.600	1.650	58,991	-0.01(-0.60%)