Sigma Labs Inc (NQ: SGLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.110	3.116	2.990	3.020	156,410	-0.03(-0.98%)
Sep 29, 2021	3.220	3.283	3.030	3.050	112,348	-0.16(-4.98%)
Sep 28, 2021	3.270	3.342	3.180	3.210	90,437	-0.12(-3.60%)
Sep 27, 2021	3.290	3.480	3.200	3.330	54,364	+0.04(+1.22%)
Sep 24, 2021	3.340	3.410	3.190	3.290	49,775	-0.11(-3.24%)
Sep 23, 2021	3.270	3.430	3.240	3.400	68,217	+0.13(+3.98%)
Sep 22, 2021	3.230	3.320	3.200	3.270	46,240	+0.10(+3.15%)
Sep 21, 2021	3.230	3.330	3.130	3.170	97,046	-0.01(-0.31%)
Sep 20, 2021	3.290	3.363	3.180	3.180	102,135	-0.20(-5.92%)
Sep 17, 2021	3.390	3.460	3.310	3.380	110,477	+0.01(+0.30%)
Sep 16, 2021	3.400	3.480	3.360	3.370	86,929	+0.02(+0.60%)
Sep 15, 2021	3.510	3.565	3.350	3.350	83,918	-0.16(-4.56%)
Sep 14, 2021	3.710	3.854	3.410	3.510	124,423	-0.19(-5.14%)
Sep 13, 2021	3.930	3.950	3.670	3.700	125,165	-0.14(-3.65%)
Sep 10, 2021	3.630	3.900	3.570	3.840	152,258	+0.22(+6.08%)
Sep 09, 2021	3.530	3.730	3.510	3.620	149,373	+0.06(+1.69%)
Sep 08, 2021	3.700	3.710	3.450	3.560	67,755	-0.11(-3.00%)
Sep 07, 2021	3.680	3.720	3.630	3.670	108,165	+0.03(+0.82%)
Sep 03, 2021	3.580	3.647	3.530	3.640	81,700	+0.09(+2.54%)
Sep 02, 2021	3.560	3.650	3.550	3.550	61,440	+0.00(+0.00%)
Sep 01, 2021	3.460	3.610	3.411	3.550	109,288	+0.14(+4.11%)
Aug 31, 2021	3.450	3.500	3.380	3.410	96,278	+0.00(+0.00%)
Aug 30, 2021	3.530	3.540	3.360	3.410	82,352	-0.06(-1.73%)
Aug 27, 2021	3.220	3.550	3.220	3.470	175,578	+0.23(+7.10%)
Aug 26, 2021	3.250	3.310	3.160	3.240	88,621	-0.03(-0.92%)
Aug 25, 2021	3.340	3.340	3.200	3.270	78,791	-0.05(-1.51%)
Aug 24, 2021	3.210	3.320	3.200	3.320	130,640	+0.16(+5.06%)
Aug 23, 2021	3.050	3.230	3.040	3.160	89,753	+0.09(+2.93%)
Aug 20, 2021	2.990	3.070	2.950	3.070	56,956	+0.15(+5.14%)
Aug 19, 2021	3.040	3.070	2.900	2.920	155,923	-0.15(-4.89%)
Aug 18, 2021	3.110	3.140	3.020	3.070	44,498	-0.02(-0.65%)
Aug 17, 2021	2.990	3.090	2.905	3.090	151,721	+0.11(+3.87%)
Aug 16, 2021	3.130	3.170	2.975	2.975	167,475	-0.12(-4.03%)
Aug 13, 2021	3.430	3.430	3.060	3.100	339,079	-0.30(-8.82%)
Aug 12, 2021	3.510	3.510	3.350	3.400	175,802	-0.02(-0.58%)
Aug 11, 2021	3.520	3.560	3.420	3.420	98,277	-0.10(-2.84%)
Aug 10, 2021	3.590	3.640	3.500	3.520	139,964	-0.03(-0.85%)
Aug 09, 2021	3.550	3.680	3.476	3.550	81,751	-0.02(-0.56%)
Aug 06, 2021	3.580	3.644	3.400	3.570	116,600	+0.06(+1.71%)
Aug 05, 2021	3.400	3.550	3.310	3.510	214,847	+0.15(+4.46%)
Aug 04, 2021	3.380	3.430	3.320	3.360	232,327	-0.07(-2.04%)
Aug 03, 2021	3.470	3.490	3.320	3.430	266,991	-0.04(-1.15%)
Aug 02, 2021	3.360	3.530	3.330	3.470	291,172	+0.10(+2.97%)
Jul 30, 2021	3.550	3.600	3.300	3.370	1,015,659	-0.39(-10.37%)
Jul 29, 2021	3.650	4.690	3.460	3.760	22,947,136	+0.51(+15.69%)
Jul 28, 2021	3.180	3.270	3.130	3.250	149,102	+0.12(+3.83%)
Jul 27, 2021	3.180	3.230	3.070	3.130	94,374	-0.11(-3.40%)
Jul 26, 2021	3.150	3.260	3.110	3.240	71,401	+0.10(+3.18%)
Jul 23, 2021	3.160	3.380	3.000	3.140	272,362	-0.29(-8.45%)
Jul 22, 2021	3.540	3.540	3.360	3.430	178,999	-0.07(-2.00%)
Jul 21, 2021	3.470	3.560	3.460	3.500	206,490	+0.06(+1.74%)
Jul 20, 2021	3.270	3.450	3.250	3.440	96,194	+0.16(+4.88%)
Jul 19, 2021	3.140	3.400	3.037	3.280	378,751	+0.01(+0.31%)
Jul 16, 2021	3.490	3.590	3.230	3.270	254,234	-0.22(-6.30%)
Jul 15, 2021	3.550	3.770	3.430	3.490	268,510	-0.13(-3.59%)
Jul 14, 2021	3.950	3.960	3.590	3.620	317,004	-0.28(-7.18%)
Jul 13, 2021	3.910	4.170	3.850	3.900	267,429	-0.01(-0.26%)
Jul 12, 2021	3.850	3.950	3.780	3.910	134,309	+0.06(+1.56%)
Jul 09, 2021	3.820	3.940	3.780	3.850	223,779	+0.04(+1.05%)
Jul 08, 2021	3.860	3.980	3.760	3.810	429,586	-0.31(-7.52%)
Jul 07, 2021	3.900	4.149	3.810	4.120	614,156	+0.26(+6.74%)
Jul 06, 2021	3.840	3.910	3.810	3.860	55,084	-0.02(-0.52%)
Jul 02, 2021	3.850	3.920	3.760	3.880	103,779	+0.04(+1.04%)