Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.800	3.840	3.604	3.780	30,459	-0.05(-1.31%)
Jun 29, 2021	3.950	4.010	3.825	3.830	27,534	-0.07(-1.79%)
Jun 28, 2021	4.100	4.250	3.850	3.900	93,833	-0.18(-4.41%)
Jun 25, 2021	4.040	4.250	3.955	4.080	132,731	+0.07(+1.75%)
Jun 24, 2021	3.890	4.029	3.865	4.010	20,977	+0.08(+2.04%)
Jun 23, 2021	3.940	3.990	3.801	3.930	99,728	-0.06(-1.50%)
Jun 22, 2021	3.920	4.200	3.810	3.990	366,383	+0.16(+4.18%)
Jun 21, 2021	3.990	4.040	3.830	3.830	30,702	-0.19(-4.73%)
Jun 18, 2021	4.050	4.263	3.910	4.020	37,266	-0.10(-2.43%)
Jun 17, 2021	4.310	4.430	4.010	4.120	104,610	-0.24(-5.50%)
Jun 16, 2021	4.300	4.483	4.110	4.360	143,844	+0.17(+4.06%)
Jun 15, 2021	4.350	4.400	4.130	4.190	160,683	-0.24(-5.42%)
Jun 14, 2021	4.000	4.500	3.990	4.430	384,761	+0.42(+10.47%)
Jun 11, 2021	4.080	4.270	3.880	4.010	288,405	+0.18(+4.70%)
Jun 10, 2021	3.990	4.091	3.830	3.830	136,319	-0.27(-6.59%)
Jun 09, 2021	4.260	5.565	3.950	4.100	1,850,372	+0.00(+0.00%)
Jun 08, 2021	4.000	4.300	3.750	4.100	715,729	+0.05(+1.23%)
Jun 07, 2021	3.430	4.940	3.360	4.050	4,200,538	+0.68(+20.18%)
Jun 04, 2021	3.330	3.500	3.210	3.370	153,909	+0.12(+3.69%)
Jun 03, 2021	3.350	3.450	3.220	3.250	51,838	+0.00(+0.00%)
Jun 02, 2021	3.230	3.390	3.070	3.250	282,437	-0.05(-1.52%)
Jun 01, 2021	3.450	3.450	3.070	3.300	89,118	+0.00(+0.00%)
May 28, 2021	3.240	3.470	3.135	3.300	349,934	+0.08(+2.48%)
May 27, 2021	3.240	3.309	3.150	3.220	90,656	-0.05(-1.53%)
May 26, 2021	3.220	3.399	3.100	3.270	80,253	+0.14(+4.47%)
May 25, 2021	3.200	3.265	3.010	3.130	88,539	-0.07(-2.19%)
May 24, 2021	3.510	3.600	3.195	3.200	71,261	-0.29(-8.31%)
May 21, 2021	3.550	3.660	3.340	3.490	240,756	+0.04(+1.16%)
May 20, 2021	3.210	3.550	3.180	3.450	119,807	+0.28(+8.83%)
May 19, 2021	3.130	3.360	3.090	3.170	210,154	+0.01(+0.32%)
May 18, 2021	3.060	3.350	3.060	3.160	179,541	+0.07(+2.27%)
May 17, 2021	2.880	3.580	2.880	3.090	681,016	+0.09(+3.00%)
May 14, 2021	2.880	3.161	2.760	3.000	337,608	+0.18(+6.38%)
May 13, 2021	3.270	3.270	2.760	2.820	212,156	-0.36(-11.32%)
May 12, 2021	3.160	3.380	3.100	3.180	56,329	+0.01(+0.32%)
May 11, 2021	3.120	3.400	3.110	3.170	199,583	-0.11(-3.35%)
May 10, 2021	3.220	3.480	3.040	3.280	284,853	+0.05(+1.55%)
May 07, 2021	3.120	3.600	3.040	3.230	268,409	+0.02(+0.62%)
May 06, 2021	3.460	3.580	3.020	3.210	682,463	-0.34(-9.58%)
May 05, 2021	2.950	3.620	2.950	3.550	1,161,844	+0.73(+25.89%)
May 04, 2021	2.850	2.900	2.720	2.820	393,459	-0.01(-0.35%)
May 03, 2021	2.810	2.910	2.690	2.830	444,148	+0.01(+0.35%)
Apr 30, 2021	2.740	2.960	2.725	2.820	330,500	+0.01(+0.36%)
Apr 29, 2021	2.880	2.900	2.700	2.810	236,363	-0.05(-1.75%)
Apr 28, 2021	2.760	2.990	2.720	2.860	290,252	-0.01(-0.35%)
Apr 27, 2021	2.840	3.220	2.760	2.870	903,404	+0.10(+3.61%)
Apr 26, 2021	2.840	2.860	2.710	2.770	110,290	-0.04(-1.60%)
Apr 23, 2021	2.680	2.910	2.630	2.815	306,800	+0.12(+4.65%)
Apr 22, 2021	2.670	3.000	2.600	2.690	435,524	+0.14(+5.49%)
Apr 21, 2021	2.430	2.650	2.330	2.550	171,789	+0.10(+4.08%)
Apr 20, 2021	2.730	2.840	2.420	2.450	230,878	-0.27(-9.93%)
Apr 19, 2021	2.980	3.320	2.620	2.720	945,307	-0.15(-5.23%)
Apr 16, 2021	2.610	3.350	2.610	2.870	1,264,300	+0.26(+9.96%)
Apr 15, 2021	3.050	3.060	2.550	2.610	387,708	-0.45(-14.71%)
Apr 14, 2021	3.190	3.550	3.010	3.060	311,252	-0.13(-4.08%)
Apr 13, 2021	3.500	3.650	3.110	3.190	324,295	-0.34(-9.63%)
Apr 12, 2021	3.640	4.350	3.510	3.530	1,762,300	-0.01(-0.28%)
Apr 09, 2021	3.750	3.750	3.520	3.540	69,400	-0.17(-4.58%)
Apr 08, 2021	3.750	3.790	3.600	3.710	105,482	-0.04(-1.07%)
Apr 07, 2021	3.800	4.000	3.560	3.750	396,089	+0.09(+2.46%)
Apr 06, 2021	3.600	3.800	3.600	3.660	124,934	-0.05(-1.35%)
Apr 05, 2021	3.630	4.460	3.520	3.710	471,012	+0.12(+3.34%)