Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.620	5.770	5.200	5.550	21,428	-0.26(-4.48%)
Mar 30, 2017	6.310	6.310	5.610	5.810	49,565	-0.66(-10.20%)
Mar 29, 2017	6.500	8.380	6.000	6.470	430,763	-0.22(-3.28%)
Mar 28, 2017	5.000	7.370	4.992	6.689	602,501	+1.66(+32.99%)
Mar 27, 2017	4.990	5.100	4.597	5.030	34,101	-0.02(-0.40%)
Mar 24, 2017	4.810	5.230	4.810	5.050	12,194	+0.22(+4.55%)
Mar 23, 2017	4.787	5.030	4.710	4.830	15,118	-0.27(-5.29%)
Mar 22, 2017	5.000	5.300	4.770	5.100	27,908	+0.25(+5.15%)
Mar 21, 2017	5.510	5.510	4.520	4.850	79,122	-0.19(-3.77%)
Mar 20, 2017	5.080	5.100	4.710	5.040	7,945	+0.05(+1.00%)
Mar 17, 2017	5.000	5.570	4.650	4.990	72,981	-0.02(-0.40%)
Mar 16, 2017	5.490	5.575	4.780	5.010	19,314	-0.24(-4.57%)
Mar 15, 2017	5.850	5.850	5.250	5.250	25,049	-0.65(-11.02%)
Mar 14, 2017	5.850	6.080	5.760	5.900	4,098	+0.05(+0.85%)
Mar 13, 2017	5.940	6.259	5.839	5.850	10,431	-0.10(-1.68%)
Mar 10, 2017	5.650	6.056	5.650	5.950	19,436	+0.30(+5.31%)
Mar 09, 2017	5.900	6.100	5.610	5.650	29,461	-0.32(-5.42%)
Mar 08, 2017	6.430	6.430	5.930	5.974	24,192	-0.28(-4.42%)
Mar 07, 2017	6.300	6.690	6.120	6.250	33,937	-0.14(-2.19%)
Mar 06, 2017	6.370	6.715	6.370	6.390	9,307	-0.20(-3.03%)
Mar 03, 2017	6.700	6.980	6.410	6.590	32,788	-0.11(-1.64%)
Mar 02, 2017	7.010	7.200	6.700	6.700	15,423	-0.33(-4.69%)
Mar 01, 2017	6.680	7.590	6.680	7.030	109,388	+0.36(+5.40%)
Feb 28, 2017	7.000	7.908	6.610	6.670	30,644	-0.54(-7.49%)
Feb 27, 2017	6.680	8.405	6.380	7.210	107,609	+0.19(+2.71%)
Feb 24, 2017	7.770	7.787	7.007	7.020	48,099	-0.87(-11.03%)
Feb 23, 2017	7.100	8.810	6.530	7.890	190,056	+0.99(+14.35%)
Feb 22, 2017	5.550	9.720	5.499	6.900	885,263	+1.29(+22.99%)
Feb 21, 2017	6.050	6.360	5.570	5.610	53,540	-0.51(-8.33%)
Feb 17, 2017		6.120	6.120	6.120	0	-0.48(-7.27%)
Feb 16, 2017	8.250	10.38	6.500	6.600	460,493	-1.58(-19.32%)
Feb 15, 2017	7.990	8.990	7.668	8.180	159,005	+0.10(+1.24%)
Feb 14, 2017	9.370	9.530	7.350	8.080	371,102	-1.72(-17.55%)
Feb 13, 2017	15.40	18.00	9.370	9.800	1,905,370	-1.07(-9.84%)
Feb 10, 2017	5.200	11.44	5.200	10.87	4,075,654	+7.06(+185.59%)