Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.240	3.470	3.135	3.300	349,934	+0.08(+2.48%)
May 27, 2021	3.240	3.309	3.150	3.220	90,656	-0.05(-1.53%)
May 26, 2021	3.220	3.399	3.100	3.270	80,253	+0.14(+4.47%)
May 25, 2021	3.200	3.265	3.010	3.130	88,539	-0.07(-2.19%)
May 24, 2021	3.510	3.600	3.195	3.200	71,261	-0.29(-8.31%)
May 21, 2021	3.550	3.660	3.340	3.490	240,756	+0.04(+1.16%)
May 20, 2021	3.210	3.550	3.180	3.450	119,807	+0.28(+8.83%)
May 19, 2021	3.130	3.360	3.090	3.170	210,154	+0.01(+0.32%)
May 18, 2021	3.060	3.350	3.060	3.160	179,541	+0.07(+2.27%)
May 17, 2021	2.880	3.580	2.880	3.090	681,016	+0.09(+3.00%)
May 14, 2021	2.880	3.161	2.760	3.000	337,608	+0.18(+6.38%)
May 13, 2021	3.270	3.270	2.760	2.820	212,156	-0.36(-11.32%)
May 12, 2021	3.160	3.380	3.100	3.180	56,329	+0.01(+0.32%)
May 11, 2021	3.120	3.400	3.110	3.170	199,583	-0.11(-3.35%)
May 10, 2021	3.220	3.480	3.040	3.280	284,853	+0.05(+1.55%)
May 07, 2021	3.120	3.600	3.040	3.230	268,409	+0.02(+0.62%)
May 06, 2021	3.460	3.580	3.020	3.210	682,463	-0.34(-9.58%)
May 05, 2021	2.950	3.620	2.950	3.550	1,161,844	+0.73(+25.89%)
May 04, 2021	2.850	2.900	2.720	2.820	393,459	-0.01(-0.35%)