Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.260	2.530	2.210	2.400	96,715	+0.12(+5.26%)
Jun 29, 2020	2.190	2.380	2.180	2.280	85,488	-0.09(-3.80%)
Jun 26, 2020	2.330	2.440	2.170	2.370	167,000	-0.14(-5.58%)
Jun 25, 2020	2.640	2.660	2.320	2.510	198,846	-0.29(-10.36%)
Jun 24, 2020	2.770	2.970	2.440	2.800	2,576,497	+0.45(+19.15%)
Jun 23, 2020	2.270	2.400	2.210	2.350	172,098	+0.18(+8.29%)
Jun 22, 2020	2.300	2.520	2.150	2.170	249,851	-0.26(-10.70%)
Jun 19, 2020	2.200	2.520	2.140	2.430	90,500	+0.27(+12.50%)
Jun 18, 2020	2.100	2.340	2.070	2.160	84,992	-0.05(-2.26%)
Jun 17, 2020	2.330	2.350	2.170	2.210	138,997	-0.24(-9.80%)
Jun 16, 2020	2.440	2.600	2.350	2.450	162,623	-0.13(-5.04%)
Jun 15, 2020	2.450	2.590	2.230	2.580	358,714	-0.31(-10.73%)
Jun 12, 2020	4.440	4.450	2.460	2.890	9,988,000	+0.69(+31.36%)
Jun 11, 2020	1.980	2.370	1.900	2.200	403,455	+0.30(+15.79%)
Jun 10, 2020	1.900	2.120	1.750	1.900	148,180	+0.00(+0.00%)
Jun 09, 2020	1.940	2.690	1.860	1.900	420,011	-0.15(-7.32%)
Jun 08, 2020	1.830	2.204	1.820	2.050	135,661	+0.12(+6.22%)
Jun 05, 2020	1.790	1.950	1.700	1.930	49,800	+0.15(+8.43%)
Jun 04, 2020	1.690	1.940	1.670	1.780	82,099	+0.07(+4.09%)
Jun 03, 2020	1.740	1.750	1.660	1.710	23,590	+0.01(+0.59%)
Jun 02, 2020	1.670	1.700	1.670	1.700	4,797	+0.01(+0.59%)
Jun 01, 2020	1.710	1.740	1.660	1.690	4,032	-0.08(-4.52%)
May 29, 2020	1.750	1.770	1.660	1.770	28,700	-0.03(-1.76%)
May 28, 2020	1.850	1.850	1.780	1.802	20,275	-0.01(-0.45%)
May 27, 2020	1.750	1.850	1.690	1.810	40,552	+0.14(+8.38%)
May 26, 2020	1.730	1.750	1.650	1.670	38,313	+0.01(+0.60%)
May 22, 2020	1.650	1.746	1.650	1.660	7,300	-0.01(-0.50%)
May 21, 2020	1.670	1.800	1.660	1.668	34,358	-0.08(-4.67%)
May 20, 2020	1.620	1.900	1.590	1.750	81,341	+0.13(+8.02%)
May 19, 2020	1.700	1.730	1.580	1.620	11,640	-0.04(-2.41%)
May 18, 2020	1.690	1.700	1.640	1.660	5,447	-0.03(-1.77%)
May 15, 2020	1.680	1.830	1.620	1.690	17,300	+0.01(+0.59%)
May 14, 2020	1.670	1.750	1.670	1.680	8,411	-0.03(-1.75%)
May 13, 2020	1.800	1.800	1.700	1.710	11,614	-0.11(-6.04%)
May 12, 2020	1.920	1.920	1.760	1.820	16,897	-0.01(-0.55%)
May 11, 2020	1.900	1.900	1.710	1.830	23,028	-0.01(-0.54%)
May 08, 2020	1.750	2.000	1.680	1.840	86,800	+0.08(+4.72%)
May 07, 2020	1.760	1.785	1.750	1.757	3,827	-0.00(-0.17%)
May 06, 2020	1.820	1.880	1.750	1.760	12,993	-0.06(-3.30%)
May 05, 2020	1.750	1.990	1.690	1.820	130,890	+0.03(+1.68%)
May 04, 2020	1.700	1.880	1.610	1.790	69,067	+0.13(+7.83%)
May 01, 2020	1.690	1.840	1.640	1.660	4,900	-0.02(-1.19%)
Apr 30, 2020	1.770	1.770	1.640	1.680	21,085	-0.13(-7.18%)
Apr 29, 2020	1.780	1.880	1.780	1.810	8,699	+0.05(+2.55%)
Apr 28, 2020	1.840	1.890	1.600	1.765	37,333	-0.09(-4.59%)
Apr 27, 2020	1.910	2.040	1.831	1.850	173,446	+0.10(+5.71%)
Apr 24, 2020	1.640	2.059	1.580	1.750	187,900	+0.18(+11.46%)
Apr 23, 2020	1.530	1.660	1.490	1.570	33,489	+0.00(+0.31%)
Apr 22, 2020	1.690	1.690	1.510	1.565	56,226	-0.07(-4.56%)
Apr 21, 2020	2.270	2.490	1.470	1.640	680,204	+0.00(+0.00%)
Apr 20, 2020	1.650	1.810	1.600	1.640	9,971	+0.04(+2.50%)
Apr 17, 2020	1.590	1.600	1.580	1.600	6,200	+0.01(+0.63%)
Apr 16, 2020	1.760	1.760	1.450	1.590	31,468	-0.15(-8.62%)
Apr 15, 2020	1.698	2.080	1.690	1.740	147,520	+0.12(+7.41%)
Apr 14, 2020	1.470	1.790	1.430	1.620	36,352	+0.13(+8.72%)
Apr 13, 2020	1.490	1.536	1.420	1.490	11,371	-0.08(-5.10%)
Apr 09, 2020	1.420	1.760	1.418	1.570	27,400	+0.07(+4.67%)
Apr 08, 2020	1.480	1.680	1.480	1.500	23,331	+0.00(+0.19%)
Apr 07, 2020	1.440	1.568	1.440	1.497	3,640	+0.00(+0.01%)
Apr 06, 2020	1.430	1.497	1.370	1.497	10,862	+0.15(+10.90%)
Apr 03, 2020	1.510	1.590	1.320	1.350	48,400	-0.20(-12.90%)
Apr 02, 2020	1.520	1.610	1.440	1.550	10,138	-0.08(-4.91%)