Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.310	2.440	2.151	2.410	9,500	+0.15(+6.64%)
Jun 27, 2019	2.590	2.590	2.110	2.260	8,974	-0.07(-3.00%)
Jun 26, 2019	2.280	2.430	2.280	2.330	5,606	+0.07(+3.10%)
Jun 25, 2019	2.370	2.370	2.260	2.260	5,155	-0.13(-5.44%)
Jun 24, 2019	2.450	2.450	2.300	2.390	8,889	+0.02(+0.84%)
Jun 21, 2019	2.418	2.460	2.212	2.370	5,700	+0.00(+0.00%)
Jun 20, 2019	2.462	2.548	2.358	2.370	9,315	-0.08(-3.27%)
Jun 19, 2019	2.350	2.570	2.350	2.450	4,545	+0.10(+4.26%)
Jun 18, 2019	2.380	2.576	2.310	2.350	38,330	-0.06(-2.53%)
Jun 17, 2019	2.500	2.534	2.250	2.411	24,509	-0.08(-3.17%)
Jun 14, 2019	2.603	2.670	2.419	2.490	13,700	+0.01(+0.56%)
Jun 13, 2019	2.510	2.620	2.420	2.476	32,078	-0.06(-2.51%)
Jun 12, 2019	2.630	2.715	2.510	2.540	41,515	+0.02(+0.79%)
Jun 11, 2019	2.450	2.720	2.420	2.520	93,099	+0.10(+4.13%)
Jun 10, 2019	2.630	2.680	2.310	2.420	14,018	-0.05(-2.02%)
Jun 07, 2019	2.600	2.685	2.389	2.470	79,200	-0.13(-5.00%)
Jun 06, 2019	2.350	2.608	2.300	2.600	29,515	+0.29(+12.56%)
Jun 05, 2019	2.630	2.850	2.300	2.310	122,603	-0.34(-12.83%)
Jun 04, 2019	2.750	2.860	2.600	2.650	59,542	-0.24(-8.30%)
Jun 03, 2019	3.950	4.260	2.600	2.890	620,648	-0.33(-10.13%)
May 31, 2019	3.100	3.216	3.100	3.216	400	-0.05(-1.66%)
May 30, 2019	3.100	3.270	3.100	3.270	2,145	+0.23(+7.57%)
May 29, 2019	3.440	3.440	2.950	3.040	8,175	-0.50(-14.02%)
May 28, 2019	3.640	3.640	3.100	3.536	23,385	-0.12(-3.39%)
May 23, 2019		3.660	3.660	3.660	0	-0.09(-2.40%)
May 22, 2019	3.600	3.750	3.580	3.750	1,488	+0.12(+3.16%)
May 21, 2019	3.509	3.700	3.500	3.635	4,601	-0.06(-1.49%)
May 20, 2019	3.560	3.690	3.485	3.690	3,925	+0.10(+2.93%)
May 17, 2019	3.745	3.745	3.552	3.585	5,400	+0.02(+0.42%)
May 16, 2019	3.500	3.603	3.500	3.570	4,545	-0.09(-2.46%)
May 15, 2019	3.640	3.700	3.550	3.660	8,564	-0.02(-0.54%)
May 14, 2019	3.660	3.680	3.550	3.680	2,158	+0.00(+0.00%)
May 13, 2019	3.720	3.720	3.578	3.680	6,794	-0.19(-4.91%)
May 10, 2019	3.810	3.950	3.600	3.870	36,100	-0.05(-1.28%)
May 09, 2019	3.810	3.969	3.730	3.920	8,761	+0.06(+1.55%)
May 08, 2019	3.770	3.860	3.756	3.860	3,265	+0.01(+0.26%)
May 07, 2019	3.770	3.890	3.770	3.850	2,175	-0.02(-0.52%)
May 06, 2019	3.790	3.900	3.680	3.870	16,215	+0.02(+0.58%)
May 03, 2019	3.980	4.070	3.840	3.848	38,100	-0.10(-2.59%)
May 02, 2019	4.040	4.050	3.860	3.950	21,420	-0.10(-2.48%)
May 01, 2019	4.030	4.180	3.880	4.050	13,364	-0.02(-0.49%)
Apr 30, 2019	4.130	4.280	4.070	4.070	6,840	-0.21(-4.91%)
Apr 29, 2019	4.200	4.280	4.070	4.280	6,243	+0.06(+1.42%)
Apr 26, 2019	4.080	4.230	4.060	4.220	6,500	+0.09(+2.18%)
Apr 25, 2019	4.270	4.270	4.010	4.130	7,622	-0.02(-0.48%)
Apr 24, 2019	4.100	4.280	4.050	4.150	17,450	-0.01(-0.24%)
Apr 23, 2019	4.095	4.244	4.021	4.160	15,160	+0.13(+3.22%)
Apr 22, 2019	4.110	4.190	3.990	4.030	10,490	-0.11(-2.71%)
Apr 18, 2019	4.120	4.264	3.990	4.142	11,600	-0.07(-1.61%)
Apr 17, 2019	4.240	4.290	4.070	4.210	14,268	-0.01(-0.24%)
Apr 16, 2019	4.300	4.300	4.090	4.220	56,083	-0.07(-1.63%)
Apr 15, 2019	4.120	4.510	4.060	4.290	52,867	+0.18(+4.38%)
Apr 12, 2019	4.380	4.380	4.060	4.110	25,000	-0.20(-4.64%)
Apr 11, 2019	4.410	4.410	4.250	4.310	9,985	+0.03(+0.70%)
Apr 10, 2019	4.190	4.423	4.050	4.280	31,645	+0.01(+0.23%)
Apr 09, 2019	4.200	4.589	4.000	4.270	78,063	-0.14(-3.22%)
Apr 08, 2019	4.130	4.500	4.120	4.412	42,396	+0.29(+7.09%)
Apr 05, 2019	4.170	4.500	4.095	4.120	33,600	-0.05(-1.22%)
Apr 04, 2019	3.950	4.250	3.880	4.171	129,666	+0.27(+6.95%)
Apr 03, 2019	3.960	4.000	3.799	3.900	37,148	-0.05(-1.27%)
Apr 02, 2019	3.840	3.950	3.740	3.950	21,940	+0.22(+5.90%)
Apr 01, 2019	3.860	3.980	3.670	3.730	20,947	-0.07(-1.84%)
Mar 29, 2019	3.990	4.100	3.700	3.800	70,300	-0.08(-2.06%)
Mar 28, 2019	3.780	4.200	3.700	3.880	152,410	+0.13(+3.47%)
Mar 27, 2019	3.750	4.418	3.550	3.750	456,844	-0.02(-0.56%)
Mar 26, 2019	3.520	3.800	3.520	3.771	19,839	+0.05(+1.38%)
Mar 25, 2019	3.800	3.800	3.710	3.720	3,647	-0.13(-3.38%)
Mar 22, 2019	3.660	3.850	3.350	3.850	26,900	+0.18(+4.90%)
Mar 21, 2019	3.710	3.710	3.670	3.670	4,786	-0.09(-2.30%)
Mar 20, 2019	3.670	3.760	3.670	3.756	3,472	+0.08(+2.08%)
Mar 19, 2019	3.720	3.770	3.670	3.680	2,650	-0.04(-1.08%)
Mar 18, 2019	3.840	3.840	3.700	3.720	9,148	-0.12(-3.06%)
Mar 15, 2019	3.900	3.900	3.700	3.837	15,200	-0.01(-0.32%)
Mar 14, 2019	3.920	3.997	3.650	3.850	74,678	-0.14(-3.51%)
Mar 13, 2019	3.920	4.105	3.880	3.990	109,388	+0.08(+2.05%)
Mar 12, 2019	3.881	3.910	3.827	3.910	2,305	+0.16(+4.27%)
Mar 11, 2019	3.880	3.890	3.750	3.750	4,620	-0.03(-0.90%)
Mar 08, 2019	3.820	3.890	3.772	3.784	4,100	-0.12(-2.97%)
Mar 07, 2019	3.840	3.900	3.750	3.900	16,679	+0.04(+1.04%)
Mar 06, 2019	3.943	4.000	3.843	3.860	13,772	-0.14(-3.50%)
Mar 05, 2019	4.020	4.100	3.770	4.000	39,464	+0.01(+0.25%)
Mar 04, 2019	3.910	4.000	3.740	3.990	16,850	+0.21(+5.56%)
Mar 01, 2019	3.880	3.880	3.680	3.780	13,700	-0.02(-0.53%)
Feb 28, 2019	3.690	3.940	3.690	3.800	5,897	-0.15(-3.80%)
Feb 27, 2019	3.900	4.030	3.820	3.950	16,424	+0.04(+1.02%)
Feb 26, 2019	3.930	4.020	3.810	3.910	17,324	-0.09(-2.25%)
Feb 25, 2019	3.970	4.210	3.920	4.000	60,374	+0.02(+0.50%)
Feb 22, 2019	3.900	4.030	3.880	3.980	19,700	+0.04(+1.02%)
Feb 21, 2019	3.900	3.980	3.840	3.940	7,700	+0.05(+1.29%)
Feb 20, 2019	3.880	3.970	3.880	3.890	781	+0.03(+0.78%)
Feb 19, 2019	3.890	4.190	3.750	3.860	16,278	+0.19(+5.18%)
Feb 15, 2019	3.850	3.890	3.670	3.670	7,000	-0.09(-2.43%)
Feb 14, 2019	3.927	3.927	3.670	3.761	15,427	-0.14(-3.55%)
Feb 13, 2019	3.879	4.049	3.860	3.900	13,299	+0.04(+1.04%)
Feb 12, 2019	3.940	4.550	3.800	3.860	153,436	-0.10(-2.40%)
Feb 11, 2019	3.990	4.100	3.800	3.955	25,225	-0.04(-1.12%)
Feb 08, 2019	4.120	4.120	3.970	4.000	2,200	+0.10(+2.56%)
Feb 07, 2019	3.750	3.900	3.730	3.900	4,467	-0.02(-0.51%)
Feb 06, 2019	3.940	4.010	3.800	3.920	4,962	+0.04(+1.03%)
Feb 05, 2019	3.740	3.880	3.710	3.880	8,932	+0.06(+1.57%)
Feb 04, 2019	3.500	3.820	3.500	3.820	4,150	+0.11(+2.96%)
Feb 01, 2019	3.820	4.040	3.710	3.710	57,400	-0.17(-4.38%)
Jan 31, 2019	3.880	4.000	3.786	3.880	6,360	+0.17(+4.58%)
Jan 30, 2019	3.650	3.950	3.650	3.710	19,952	+0.05(+1.37%)
Jan 29, 2019	3.860	3.860	3.660	3.660	3,874	-0.05(-1.35%)
Jan 28, 2019	3.890	3.890	3.490	3.710	3,720	+0.01(+0.27%)
Jan 25, 2019	3.510	3.700	3.510	3.700	2,200	+0.20(+5.71%)
Jan 24, 2019	3.520	3.600	3.500	3.500	4,180	-0.08(-2.23%)
Jan 23, 2019	3.110	3.660	3.110	3.580	13,822	+0.07(+1.99%)
Jan 22, 2019	4.370	4.930	3.430	3.510	450,129	-0.19(-5.14%)
Jan 18, 2019	3.720	3.720	3.590	3.700	5,200	-0.06(-1.65%)
Jan 17, 2019	3.510	3.770	3.510	3.762	7,371	+0.07(+2.03%)
Jan 16, 2019	3.913	3.913	3.610	3.687	8,320	-0.10(-2.71%)
Jan 15, 2019	4.060	4.060	3.790	3.790	469	-0.06(-1.56%)
Jan 14, 2019	3.940	4.340	3.760	3.850	30,813	-0.13(-3.27%)
Jan 11, 2019	3.800	3.980	3.800	3.980	6,700	+0.31(+8.43%)
Jan 10, 2019	3.850	3.904	3.631	3.671	6,567	-0.32(-8.04%)
Jan 09, 2019	3.790	4.056	3.625	3.991	17,023	+0.21(+5.59%)
Jan 08, 2019	3.438	3.790	3.438	3.780	16,251	+0.40(+11.83%)
Jan 07, 2019	3.090	3.410	3.090	3.380	15,916	+0.25(+7.99%)
Jan 04, 2019	3.080	3.200	3.040	3.130	10,100	+0.07(+2.29%)
Jan 03, 2019	3.010	3.150	2.820	3.060	6,330	+0.08(+2.68%)
Jan 02, 2019	2.970	3.120	2.840	2.980	40,400	+0.02(+0.68%)
Dec 31, 2018	2.960	2.960	2.960	2.960	600	+0.08(+2.78%)
Dec 28, 2018	2.890	3.020	2.880	2.880	7,700	+0.05(+1.77%)
Dec 27, 2018	2.640	2.936	2.640	2.830	6,390	+0.19(+7.20%)
Dec 26, 2018	3.010	3.057	2.520	2.640	25,250	-0.39(-12.87%)
Dec 24, 2018	3.150	3.190	3.000	3.030	4,300	-0.17(-5.31%)
Dec 21, 2018	3.150	3.230	3.150	3.200	3,100	+0.05(+1.59%)
Dec 20, 2018	3.650	3.705	3.090	3.150	25,297	-0.46(-12.74%)
Dec 19, 2018	3.650	3.713	3.600	3.610	2,300	-0.02(-0.55%)
Dec 18, 2018	3.670	3.840	3.550	3.630	11,010	+0.03(+0.76%)
Dec 17, 2018	3.610	3.670	3.603	3.603	987	+0.00(+0.07%)
Dec 14, 2018	3.640	3.760	3.600	3.600	3,700	-0.11(-3.09%)
Dec 13, 2018	3.715	3.715	3.715	3.715	500	-0.09(-2.24%)
Dec 12, 2018	3.832	3.832	3.782	3.800	2,309	-0.07(-1.81%)
Dec 11, 2018	3.880	3.880	3.770	3.870	1,278	+0.15(+4.07%)
Dec 10, 2018	3.719	3.719	3.719	3.719	100	-0.02(-0.57%)
Dec 07, 2018	3.800	3.800	3.740	3.740	300	-0.04(-1.06%)
Dec 06, 2018	3.770	3.788	3.560	3.780	4,400	-0.21(-5.26%)
Dec 04, 2018	3.780	3.990	3.780	3.990	1,100	+0.23(+6.12%)
Dec 03, 2018	3.850	4.020	3.730	3.760	10,348	-0.08(-2.08%)
Nov 30, 2018	3.690	3.840	3.690	3.840	5,800	-0.04(-1.03%)
Nov 29, 2018	3.830	3.890	3.750	3.880	5,250	+0.11(+2.92%)
Nov 28, 2018	3.870	3.905	3.720	3.770	10,470	-0.16(-4.03%)
Nov 27, 2018	3.849	3.928	3.849	3.928	642	+0.03(+0.74%)
Nov 26, 2018	3.840	3.920	3.760	3.900	1,856	+0.15(+3.99%)
Nov 23, 2018	3.720	3.750	3.720	3.750	800	-0.10(-2.58%)
Nov 21, 2018		3.849	3.849	3.849	0	-0.12(-3.04%)
Nov 20, 2018	4.060	4.060	3.950	3.970	7,649	-0.18(-4.34%)
Nov 19, 2018	4.120	4.150	4.040	4.150	3,615	-0.09(-2.12%)
Nov 16, 2018	4.320	4.430	4.190	4.240	15,100	-0.06(-1.40%)
Nov 15, 2018	4.140	4.490	4.128	4.300	47,326	+0.12(+2.87%)
Nov 14, 2018	3.970	4.183	3.965	4.180	7,622	+0.21(+5.29%)
Nov 13, 2018	4.050	4.149	3.970	3.970	13,185	-0.02(-0.50%)
Nov 12, 2018	4.070	4.070	3.950	3.990	16,970	-0.13(-3.16%)
Nov 09, 2018	4.140	4.150	4.120	4.120	5,800	+0.03(+0.73%)
Nov 08, 2018	4.200	4.271	4.060	4.090	17,952	-0.20(-4.66%)
Nov 07, 2018	4.240	4.300	4.200	4.290	5,486	+0.13(+3.12%)
Nov 06, 2018	4.353	4.353	4.160	4.160	49,505	+0.05(+1.22%)
Nov 05, 2018	4.000	4.140	3.900	4.110	3,165	+0.01(+0.24%)
Nov 02, 2018	4.100	4.650	3.850	4.100	95,300	+0.04(+0.99%)
Nov 01, 2018	3.900	4.100	3.840	4.060	32,844	+0.23(+6.01%)
Oct 31, 2018	3.860	4.050	3.830	3.830	26,118	+0.07(+1.86%)
Oct 30, 2018	3.750	3.899	3.750	3.760	8,651	-0.08(-2.08%)
Oct 29, 2018	3.800	4.080	3.800	3.840	22,209	+0.12(+3.23%)
Oct 26, 2018	3.600	3.970	3.590	3.720	68,200	+0.13(+3.64%)
Oct 25, 2018	3.709	3.709	3.570	3.589	9,125	+0.01(+0.26%)
Oct 24, 2018	3.831	3.831	3.530	3.580	28,093	-0.09(-2.45%)
Oct 23, 2018	3.800	3.800	3.590	3.670	44,213	-0.21(-5.41%)
Oct 22, 2018	3.830	3.920	3.670	3.880	31,322	+0.12(+3.19%)
Oct 19, 2018	4.020	5.000	3.700	3.760	565,000	-0.12(-3.09%)
Oct 18, 2018	3.800	4.250	3.750	3.880	111,743	+0.19(+5.15%)
Oct 17, 2018	3.650	4.600	3.650	3.690	314,968	+0.12(+3.36%)
Oct 16, 2018	3.770	3.800	3.550	3.570	24,678	-0.03(-0.83%)
Oct 15, 2018	3.640	3.680	3.578	3.600	7,736	-0.05(-1.50%)
Oct 12, 2018	3.600	3.750	3.525	3.655	4,100	+0.06(+1.81%)
Oct 11, 2018	3.610	3.760	3.500	3.590	7,416	-0.02(-0.55%)
Oct 10, 2018	3.730	3.810	3.600	3.610	16,627	-0.15(-3.99%)
Oct 09, 2018	3.830	3.860	3.760	3.760	3,515	+0.04(+1.08%)
Oct 08, 2018	3.830	3.875	3.720	3.720	14,210	-0.10(-2.62%)
Oct 05, 2018	3.970	3.970	3.810	3.820	3,800	-0.04(-1.10%)
Oct 04, 2018	3.820	4.110	3.820	3.862	25,262	+0.04(+1.11%)
Oct 03, 2018	3.840	3.870	3.800	3.820	4,555	+0.02(+0.53%)
Oct 02, 2018	3.779	3.922	3.761	3.800	9,018	+0.04(+1.06%)
Oct 01, 2018	3.900	3.980	3.730	3.760	28,608	-0.17(-4.33%)
Sep 28, 2018	3.950	4.100	3.790	3.930	18,000	-0.03(-0.76%)
Sep 27, 2018	4.010	4.080	3.890	3.960	7,300	-0.08(-1.98%)
Sep 26, 2018	4.170	4.170	4.040	4.040	1,478	-0.16(-3.81%)
Sep 25, 2018	3.950	4.300	3.908	4.200	40,170	+0.21(+5.16%)
Sep 24, 2018	4.080	4.204	3.900	3.994	3,817	-0.10(-2.35%)
Sep 21, 2018	4.430	4.430	4.010	4.090	44,800	-0.26(-5.98%)
Sep 20, 2018	4.200	4.900	4.100	4.350	278,656	+0.28(+6.88%)
Sep 19, 2018	4.000	4.258	3.990	4.070	93,700	+0.20(+5.17%)
Sep 18, 2018	3.830	4.070	3.800	3.870	86,929	+0.02(+0.52%)
Sep 17, 2018	3.850	3.900	3.670	3.850	41,911	+0.05(+1.32%)
Sep 14, 2018	4.000	4.000	3.730	3.800	132,600	+0.03(+0.80%)
Sep 13, 2018	4.000	4.300	3.670	3.770	639,707	+0.11(+3.01%)
Sep 12, 2018	3.500	4.000	3.500	3.660	218,914	+0.16(+4.57%)
Sep 11, 2018	3.510	3.798	3.250	3.500	74,255	-0.04(-1.13%)
Sep 10, 2018	3.720	3.797	3.510	3.540	72,138	-0.20(-5.35%)
Sep 07, 2018	3.860	4.100	3.670	3.740	485,400	-0.17(-4.35%)
Sep 06, 2018	3.860	3.990	3.810	3.910	34,375	+0.03(+0.77%)
Sep 05, 2018	3.700	4.250	3.700	3.880	179,419	+0.16(+4.30%)
Sep 04, 2018	3.780	3.790	3.690	3.720	7,864	-0.03(-0.77%)
Aug 31, 2018		3.749	3.749	3.749	0	-0.01(-0.19%)
Aug 30, 2018	3.760	3.840	3.730	3.756	2,676	-0.00(-0.11%)
Aug 29, 2018	3.850	3.915	3.750	3.760	22,089	-0.13(-3.34%)
Aug 28, 2018	3.930	3.930	3.800	3.890	8,927	-0.04(-1.02%)
Aug 27, 2018	3.910	3.999	3.870	3.930	10,704	+0.03(+0.64%)
Aug 24, 2018	3.890	4.000	3.800	3.905	50,700	+0.00(+0.13%)
Aug 23, 2018	4.000	4.020	3.880	3.900	11,589	-0.13(-3.23%)
Aug 22, 2018	4.120	4.120	4.000	4.030	11,512	-0.11(-2.66%)
Aug 21, 2018	4.050	4.190	3.880	4.140	28,826	+0.08(+1.97%)
Aug 20, 2018	4.150	4.210	3.850	4.060	36,663	+0.05(+1.24%)
Aug 17, 2018	4.110	4.150	3.900	4.010	30,000	-0.14(-3.37%)
Aug 16, 2018	3.660	4.790	3.610	4.150	112,644	+0.49(+13.39%)
Aug 15, 2018	3.740	3.759	3.568	3.660	40,181	-0.13(-3.43%)
Aug 14, 2018	3.800	3.950	3.720	3.790	14,821	-0.05(-1.30%)
Aug 13, 2018	4.000	4.075	3.608	3.840	89,554	-0.16(-4.00%)
Aug 10, 2018	4.030	4.360	4.000	4.000	173,000	-0.43(-9.71%)
Aug 09, 2018	7.860	7.950	4.410	4.430	4,024,301	-0.72(-13.98%)
Aug 08, 2018	4.650	5.180	4.610	5.150	194,746	+0.50(+10.72%)
Aug 07, 2018	4.700	4.749	4.650	4.652	6,802	-0.10(-2.07%)
Aug 06, 2018	4.812	4.812	4.700	4.750	5,990	+0.05(+1.06%)
Aug 03, 2018	4.670	4.750	4.500	4.700	8,300	+0.05(+1.08%)
Aug 02, 2018	4.877	4.877	4.650	4.650	16,488	-0.14(-2.88%)
Aug 01, 2018	4.800	4.861	4.650	4.788	24,439	-0.07(-1.48%)
Jul 31, 2018	4.801	4.934	4.801	4.860	6,599	+0.03(+0.62%)
Jul 30, 2018	4.840	4.928	4.800	4.830	13,922	-0.02(-0.41%)
Jul 27, 2018	4.970	5.060	4.815	4.850	23,100	-0.07(-1.42%)
Jul 26, 2018	5.030	5.060	4.816	4.920	40,651	-0.05(-1.01%)
Jul 25, 2018	4.990	5.044	4.950	4.970	18,554	-0.05(-1.00%)
Jul 24, 2018	5.150	5.150	5.020	5.020	12,527	-0.08(-1.48%)
Jul 23, 2018	5.130	5.130	5.020	5.096	8,073	+0.02(+0.31%)
Jul 20, 2018	4.980	5.160	4.950	5.080	31,201	+0.10(+2.01%)
Jul 19, 2018	5.050	5.134	4.970	4.980	28,716	-0.07(-1.39%)
Jul 18, 2018	5.310	5.310	5.043	5.050	59,938	-0.33(-6.13%)
Jul 17, 2018	5.300	5.419	5.160	5.380	77,744	+0.09(+1.70%)
Jul 16, 2018	4.950	5.449	4.940	5.290	209,301	+0.32(+6.44%)
Jul 13, 2018	5.074	5.274	4.920	4.970	237,690	+0.01(+0.20%)
Jul 12, 2018	5.074	5.074	4.910	4.960	4,267	+0.02(+0.40%)
Jul 11, 2018	4.900	5.029	4.880	4.940	2,560	+0.03(+0.61%)
Jul 10, 2018	4.970	5.150	4.910	4.910	38,579	+0.01(+0.20%)
Jul 09, 2018	4.910	5.050	4.900	4.900	10,322	-0.01(-0.20%)
Jul 06, 2018	4.900	4.937	4.880	4.910	10,316	-0.06(-1.21%)
Jul 05, 2018	4.920	5.160	4.850	4.970	63,710	+0.07(+1.43%)
Jul 03, 2018		4.900	4.900	4.900	0	+0.02(+0.41%)