Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.360	5.360	5.360	0	-0.43(-7.43%)
Mar 28, 2018	6.420	7.000	5.560	5.790	270,101	-0.37(-6.01%)
Mar 27, 2018	6.270	6.380	6.150	6.160	17,057	-0.05(-0.81%)
Mar 26, 2018	6.150	6.700	6.019	6.210	62,476	+0.21(+3.50%)
Mar 23, 2018	5.870	6.308	5.650	6.000	58,182	-0.02(-0.33%)
Mar 22, 2018	6.560	6.731	5.511	6.020	145,128	-0.62(-9.34%)
Mar 21, 2018	6.730	7.700	6.510	6.640	264,181	+0.11(+1.68%)
Mar 20, 2018	6.260	6.819	6.200	6.530	73,459	+0.35(+5.67%)
Mar 19, 2018	6.240	6.990	5.760	6.180	127,634	-0.06(-0.96%)
Mar 16, 2018	7.410	8.740	6.030	6.240	1,018,281	-1.01(-13.93%)
Mar 15, 2018	5.122	11.70	4.970	7.250	4,296,022	+2.31(+46.76%)
Mar 14, 2018	5.180	5.320	4.850	4.940	129,037	+0.02(+0.41%)
Mar 13, 2018	5.020	5.379	4.910	4.920	25,502	-0.03(-0.61%)
Mar 12, 2018	4.960	5.180	4.910	4.950	60,067	-0.04(-0.80%)
Mar 09, 2018	5.050	5.300	4.782	4.990	76,590	-0.05(-0.99%)
Mar 08, 2018	5.380	5.380	5.010	5.040	18,585	-0.04(-0.79%)
Mar 07, 2018	5.020	5.270	4.800	5.080	49,135	+0.03(+0.59%)
Mar 06, 2018	5.350	5.429	4.760	5.050	44,269	-0.24(-4.54%)
Mar 05, 2018	5.230	5.429	5.230	5.290	13,296	+0.04(+0.76%)
Mar 02, 2018	5.150	5.440	5.050	5.250	27,946	-0.04(-0.76%)
Mar 01, 2018	5.070	6.800	5.010	5.290	703,622	+0.29(+5.80%)
Feb 28, 2018	5.770	5.770	4.970	5.000	30,708	-0.55(-9.91%)
Feb 27, 2018	5.563	5.820	5.430	5.550	4,960	+0.04(+0.73%)
Feb 26, 2018	5.720	5.960	5.100	5.510	73,770	-0.15(-2.65%)
Feb 23, 2018	5.850	5.850	5.110	5.660	24,644	-0.19(-3.25%)
Feb 22, 2018	5.660	6.000	5.500	5.850	34,091	+0.21(+3.72%)
Feb 21, 2018	5.601	6.110	5.601	5.640	65,010	+0.07(+1.26%)
Feb 20, 2018	5.750	5.750	5.489	5.570	9,619	+0.24(+4.50%)
Feb 16, 2018		5.330	5.330	5.330	0	-0.11(-2.02%)
Feb 15, 2018	5.430	5.536	5.310	5.440	8,755	-0.14(-2.51%)
Feb 14, 2018	5.530	6.330	5.500	5.580	110,155	+0.17(+3.14%)
Feb 13, 2018	4.830	5.940	4.711	5.410	108,842	+0.64(+13.42%)
Feb 12, 2018	4.600	4.830	4.600	4.770	5,787	+0.16(+3.47%)
Feb 09, 2018	4.710	4.710	4.590	4.610	30,455	-0.08(-1.71%)
Feb 08, 2018	4.736	4.850	4.710	4.690	12,706	+0.03(+0.64%)
Feb 07, 2018		4.600	4.640	4.660	32,034	+0.06(+1.30%)
Feb 06, 2018	4.700	4.991	4.600	4.600	53,007	-0.11(-2.34%)
Feb 05, 2018	4.900	4.970	4.700	4.710	29,728	-0.19(-3.88%)
Feb 02, 2018	4.810	4.960	4.750	4.900	38,606	-0.02(-0.41%)
Feb 01, 2018	5.020	5.020	4.760	4.920	18,387	-0.09(-1.80%)
Jan 31, 2018	4.920	5.180	4.700	5.010	120,019	+0.30(+6.37%)
Jan 30, 2018	4.290	4.810	4.290	4.710	73,357	+0.26(+5.84%)
Jan 29, 2018	4.480	4.550	4.370	4.450	53,011	+0.06(+1.37%)
Jan 26, 2018	4.410	4.800	4.325	4.390	71,439	+0.04(+0.92%)
Jan 25, 2018	4.760	4.854	4.130	4.350	129,593	-0.60(-12.12%)
Jan 24, 2018	4.870	5.470	4.850	4.950	133,618	+0.14(+2.91%)
Jan 23, 2018	4.850	5.060	4.800	4.810	28,139	-0.01(-0.21%)
Jan 22, 2018	4.710	4.950	4.500	4.820	102,029	+0.11(+2.34%)
Jan 19, 2018	4.750	5.150	4.700	4.710	76,163	-0.08(-1.67%)
Jan 18, 2018	5.080	5.358	4.690	4.790	120,457	-0.06(-1.24%)
Jan 17, 2018	4.800	4.990	4.660	4.850	76,553	+0.05(+1.04%)
Jan 16, 2018	4.970	5.275	4.684	4.800	46,159	-0.22(-4.38%)
Jan 12, 2018		5.020	5.020	5.020	0	-0.17(-3.28%)
Jan 11, 2018	4.970	4.970	4.620	5.190	126,115	+0.38(+7.90%)
Jan 10, 2018	4.700	5.234	4.513	4.810	115,635	+0.07(+1.48%)
Jan 09, 2018	4.670	5.280	4.650	4.740	177,664	+0.03(+0.64%)
Jan 08, 2018	5.080	5.265	4.265	4.710	301,108	-0.29(-5.80%)
Jan 05, 2018	4.000	5.390	3.650	5.000	872,313	+1.08(+27.55%)
Jan 04, 2018	3.780	4.431	3.780	3.920	117,131	+0.12(+3.16%)
Jan 03, 2018	3.880	4.490	3.579	3.800	142,287	-0.05(-1.30%)