Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2021		3.050	3.050	3.050	0	+0.04(+1.33%)
Oct 11, 2021	3.020	3.120	2.960	3.010	26,902	+0.00(+0.00%)
Oct 08, 2021	2.940	3.180	2.920	3.010	56,201	-0.01(-0.33%)
Oct 07, 2021	2.990	3.080	2.940	3.020	29,437	+0.11(+3.78%)
Oct 06, 2021	3.030	3.030	2.880	2.910	18,360	-0.02(-0.68%)
Oct 05, 2021	3.180	3.190	2.930	2.930	59,311	-0.26(-8.15%)
Oct 04, 2021	3.030	3.229	3.030	3.190	178,058	+0.17(+5.63%)
Oct 01, 2021	2.950	3.020	2.880	3.020	40,853	+0.07(+2.37%)
Sep 30, 2021	2.970	3.100	2.890	2.950	43,147	-0.02(-0.67%)
Sep 29, 2021	3.130	3.160	2.880	2.970	96,970	-0.19(-6.01%)
Sep 28, 2021	3.250	3.390	3.100	3.160	91,029	-0.09(-2.77%)
Sep 27, 2021	3.120	3.360	3.090	3.250	162,817	+0.13(+4.17%)
Sep 24, 2021	3.170	3.300	3.100	3.120	97,112	-0.11(-3.41%)
Sep 23, 2021	3.180	3.380	3.110	3.230	119,611	+0.02(+0.62%)
Sep 22, 2021	3.210	3.300	3.130	3.210	29,212	-0.03(-0.93%)
Sep 21, 2021	3.080	3.320	3.080	3.240	130,789	+0.15(+4.85%)
Sep 20, 2021	3.020	3.200	2.950	3.090	172,305	+0.07(+2.32%)
Sep 17, 2021	3.110	3.180	2.960	3.020	193,007	-0.12(-3.82%)
Sep 16, 2021	3.380	4.040	3.050	3.140	1,045,319	-0.28(-8.19%)
Sep 15, 2021	3.600	3.625	3.350	3.420	212,138	-0.23(-6.30%)
Sep 14, 2021	3.760	3.980	3.511	3.650	931,541	-0.14(-3.69%)
Sep 13, 2021	3.800	3.800	3.601	3.790	49,530	-0.04(-1.04%)
Sep 10, 2021	3.820	3.960	3.630	3.830	86,757	-0.03(-0.78%)
Sep 09, 2021	3.700	3.940	3.630	3.860	150,769	+0.12(+3.21%)
Sep 08, 2021	3.700	3.800	3.600	3.740	173,668	+0.08(+2.19%)
Sep 07, 2021	3.690	3.950	3.530	3.660	789,934	-0.09(-2.40%)
Sep 03, 2021	4.860	5.170	3.710	3.750	3,647,689	-0.33(-8.09%)
Sep 02, 2021	4.150	4.250	4.050	4.080	82,179	-0.07(-1.69%)
Sep 01, 2021	4.150	4.340	4.040	4.150	102,316	-0.01(-0.24%)
Aug 31, 2021	4.030	4.250	4.030	4.160	129,138	+0.11(+2.72%)
Aug 30, 2021	4.110	4.390	3.950	4.050	615,524	-0.15(-3.57%)
Aug 27, 2021	4.167	4.700	3.930	4.200	1,307,421	+0.20(+5.00%)
Aug 26, 2021	3.830	4.220	3.830	4.000	345,356	+0.13(+3.36%)
Aug 25, 2021	3.720	4.060	3.550	3.870	170,170	+0.15(+4.03%)
Aug 24, 2021	3.600	3.800	3.518	3.720	183,782	+0.18(+5.08%)
Aug 23, 2021	3.510	3.650	3.460	3.540	143,991	+0.03(+0.85%)
Aug 20, 2021	3.490	3.730	3.450	3.510	99,550	-0.04(-1.13%)
Aug 19, 2021	3.700	3.700	3.520	3.550	144,765	-0.16(-4.31%)
Aug 18, 2021	3.660	3.990	3.600	3.710	223,633	+0.01(+0.27%)
Aug 17, 2021	3.550	4.050	3.550	3.700	387,783	+0.15(+4.23%)
Aug 16, 2021	3.570	3.866	3.260	3.550	457,882	-0.10(-2.74%)
Aug 13, 2021	3.800	3.800	3.540	3.650	198,137	-0.12(-3.18%)
Aug 12, 2021	3.920	3.970	3.570	3.770	263,071	-0.07(-1.82%)
Aug 11, 2021	4.230	4.230	3.750	3.840	437,792	-0.37(-8.79%)
Aug 10, 2021	3.940	4.440	3.900	4.210	207,894	+0.25(+6.36%)
Aug 09, 2021	3.870	4.051	3.780	3.958	67,634	+0.01(+0.21%)
Aug 06, 2021	3.830	4.050	3.698	3.950	298,322	+0.24(+6.47%)
Aug 05, 2021	3.650	3.850	3.550	3.710	52,975	-0.01(-0.27%)
Aug 04, 2021	3.360	3.850	3.330	3.720	480,124	+0.39(+11.71%)
Aug 03, 2021	3.430	3.520	3.300	3.330	132,314	-0.16(-4.58%)
Aug 02, 2021	3.520	4.130	3.420	3.490	2,526,886	+0.11(+3.25%)
Jul 30, 2021	3.290	3.550	3.290	3.380	66,769	+0.05(+1.50%)
Jul 29, 2021	3.280	3.470	3.240	3.330	128,362	+0.12(+3.74%)
Jul 28, 2021	3.230	3.530	3.110	3.210	344,835	+0.09(+2.88%)
Jul 27, 2021	3.340	3.580	3.100	3.120	199,510	-0.22(-6.59%)
Jul 26, 2021	3.410	3.707	3.310	3.340	226,647	-0.03(-0.89%)
Jul 23, 2021	3.790	3.800	3.350	3.370	263,925	-0.41(-10.85%)
Jul 22, 2021	4.020	4.030	3.720	3.780	113,228	-0.17(-4.30%)
Jul 21, 2021	3.890	4.170	3.890	3.950	94,531	+0.03(+0.77%)
Jul 20, 2021	3.850	4.000	3.810	3.920	76,661	+0.11(+2.89%)
Jul 19, 2021	4.090	4.240	3.800	3.810	270,553	-0.55(-12.61%)
Jul 16, 2021	4.390	5.090	4.234	4.360	621,738	-0.16(-3.54%)
Jul 15, 2021	4.350	4.650	4.200	4.520	375,979	+0.22(+5.12%)
Jul 14, 2021	4.140	4.543	4.010	4.300	534,442	+0.16(+3.86%)
Jul 13, 2021	4.130	4.260	3.970	4.140	207,804	+0.10(+2.48%)
Jul 12, 2021	4.300	4.396	3.960	4.040	133,592	-0.19(-4.49%)
Jul 09, 2021	4.260	4.760	4.200	4.230	491,423	-0.14(-3.20%)
Jul 08, 2021	4.010	4.420	3.950	4.370	496,475	-0.07(-1.58%)
Jul 07, 2021	3.860	5.200	3.700	4.440	1,718,817	+0.49(+12.41%)
Jul 06, 2021	3.820	4.090	3.811	3.950	389,611	-0.04(-1.00%)
Jul 02, 2021	3.810	4.490	3.700	3.990	1,806,483	+0.25(+6.68%)
Jul 01, 2021	3.760	3.970	3.650	3.740	20,075	-0.04(-1.06%)
Jun 30, 2021	3.800	3.840	3.604	3.780	30,459	-0.05(-1.31%)
Jun 29, 2021	3.950	4.010	3.825	3.830	27,534	-0.07(-1.79%)
Jun 28, 2021	4.100	4.250	3.850	3.900	93,833	-0.18(-4.41%)
Jun 25, 2021	4.040	4.250	3.955	4.080	132,731	+0.07(+1.75%)
Jun 24, 2021	3.890	4.029	3.865	4.010	20,977	+0.08(+2.04%)
Jun 23, 2021	3.940	3.990	3.801	3.930	99,728	-0.06(-1.50%)
Jun 22, 2021	3.920	4.200	3.810	3.990	366,383	+0.16(+4.18%)
Jun 21, 2021	3.990	4.040	3.830	3.830	30,702	-0.19(-4.73%)
Jun 18, 2021	4.050	4.263	3.910	4.020	37,266	-0.10(-2.43%)
Jun 17, 2021	4.310	4.430	4.010	4.120	104,610	-0.24(-5.50%)
Jun 16, 2021	4.300	4.483	4.110	4.360	143,844	+0.17(+4.06%)
Jun 15, 2021	4.350	4.400	4.130	4.190	160,683	-0.24(-5.42%)
Jun 14, 2021	4.000	4.500	3.990	4.430	384,761	+0.42(+10.47%)
Jun 11, 2021	4.080	4.270	3.880	4.010	288,405	+0.18(+4.70%)
Jun 10, 2021	3.990	4.091	3.830	3.830	136,319	-0.27(-6.59%)
Jun 09, 2021	4.260	5.565	3.950	4.100	1,850,372	+0.00(+0.00%)
Jun 08, 2021	4.000	4.300	3.750	4.100	715,729	+0.05(+1.23%)
Jun 07, 2021	3.430	4.940	3.360	4.050	4,200,538	+0.68(+20.18%)
Jun 04, 2021	3.330	3.500	3.210	3.370	153,909	+0.12(+3.69%)
Jun 03, 2021	3.350	3.450	3.220	3.250	51,838	+0.00(+0.00%)
Jun 02, 2021	3.230	3.390	3.070	3.250	282,437	-0.05(-1.52%)
Jun 01, 2021	3.450	3.450	3.070	3.300	89,118	+0.00(+0.00%)
May 28, 2021	3.240	3.470	3.135	3.300	349,934	+0.08(+2.48%)
May 27, 2021	3.240	3.309	3.150	3.220	90,656	-0.05(-1.53%)
May 26, 2021	3.220	3.399	3.100	3.270	80,253	+0.14(+4.47%)
May 25, 2021	3.200	3.265	3.010	3.130	88,539	-0.07(-2.19%)
May 24, 2021	3.510	3.600	3.195	3.200	71,261	-0.29(-8.31%)
May 21, 2021	3.550	3.660	3.340	3.490	240,756	+0.04(+1.16%)
May 20, 2021	3.210	3.550	3.180	3.450	119,807	+0.28(+8.83%)
May 19, 2021	3.130	3.360	3.090	3.170	210,154	+0.01(+0.32%)
May 18, 2021	3.060	3.350	3.060	3.160	179,541	+0.07(+2.27%)
May 17, 2021	2.880	3.580	2.880	3.090	681,016	+0.09(+3.00%)
May 14, 2021	2.880	3.161	2.760	3.000	337,608	+0.18(+6.38%)
May 13, 2021	3.270	3.270	2.760	2.820	212,156	-0.36(-11.32%)
May 12, 2021	3.160	3.380	3.100	3.180	56,329	+0.01(+0.32%)
May 11, 2021	3.120	3.400	3.110	3.170	199,583	-0.11(-3.35%)
May 10, 2021	3.220	3.480	3.040	3.280	284,853	+0.05(+1.55%)
May 07, 2021	3.120	3.600	3.040	3.230	268,409	+0.02(+0.62%)
May 06, 2021	3.460	3.580	3.020	3.210	682,463	-0.34(-9.58%)
May 05, 2021	2.950	3.620	2.950	3.550	1,161,844	+0.73(+25.89%)
May 04, 2021	2.850	2.900	2.720	2.820	393,459	-0.01(-0.35%)
May 03, 2021	2.810	2.910	2.690	2.830	444,148	+0.01(+0.35%)
Apr 30, 2021	2.740	2.960	2.725	2.820	330,500	+0.01(+0.36%)
Apr 29, 2021	2.880	2.900	2.700	2.810	236,363	-0.05(-1.75%)
Apr 28, 2021	2.760	2.990	2.720	2.860	290,252	-0.01(-0.35%)
Apr 27, 2021	2.840	3.220	2.760	2.870	903,404	+0.10(+3.61%)
Apr 26, 2021	2.840	2.860	2.710	2.770	110,290	-0.04(-1.60%)
Apr 23, 2021	2.680	2.910	2.630	2.815	306,800	+0.12(+4.65%)
Apr 22, 2021	2.670	3.000	2.600	2.690	435,524	+0.14(+5.49%)
Apr 21, 2021	2.430	2.650	2.330	2.550	171,789	+0.10(+4.08%)
Apr 20, 2021	2.730	2.840	2.420	2.450	230,878	-0.27(-9.93%)
Apr 19, 2021	2.980	3.320	2.620	2.720	945,307	-0.15(-5.23%)
Apr 16, 2021	2.610	3.350	2.610	2.870	1,264,300	+0.26(+9.96%)
Apr 15, 2021	3.050	3.060	2.550	2.610	387,708	-0.45(-14.71%)
Apr 14, 2021	3.190	3.550	3.010	3.060	311,252	-0.13(-4.08%)
Apr 13, 2021	3.500	3.650	3.110	3.190	324,295	-0.34(-9.63%)
Apr 12, 2021	3.640	4.350	3.510	3.530	1,762,300	-0.01(-0.28%)
Apr 09, 2021	3.750	3.750	3.520	3.540	69,400	-0.17(-4.58%)
Apr 08, 2021	3.750	3.790	3.600	3.710	105,482	-0.04(-1.07%)
Apr 07, 2021	3.800	4.000	3.560	3.750	396,089	+0.09(+2.46%)
Apr 06, 2021	3.600	3.800	3.600	3.660	124,934	-0.05(-1.35%)
Apr 05, 2021	3.630	4.460	3.520	3.710	471,012	+0.12(+3.34%)