Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.990	4.100	3.700	3.800	70,300	-0.08(-2.06%)
Mar 28, 2019	3.780	4.200	3.700	3.880	152,410	+0.13(+3.47%)
Mar 27, 2019	3.750	4.418	3.550	3.750	456,844	-0.02(-0.56%)
Mar 26, 2019	3.520	3.800	3.520	3.771	19,839	+0.05(+1.38%)
Mar 25, 2019	3.800	3.800	3.710	3.720	3,647	-0.13(-3.38%)
Mar 22, 2019	3.660	3.850	3.350	3.850	26,900	+0.18(+4.90%)
Mar 21, 2019	3.710	3.710	3.670	3.670	4,786	-0.09(-2.30%)
Mar 20, 2019	3.670	3.760	3.670	3.756	3,472	+0.08(+2.08%)
Mar 19, 2019	3.720	3.770	3.670	3.680	2,650	-0.04(-1.08%)
Mar 18, 2019	3.840	3.840	3.700	3.720	9,148	-0.12(-3.06%)
Mar 15, 2019	3.900	3.900	3.700	3.837	15,200	-0.01(-0.32%)
Mar 14, 2019	3.920	3.997	3.650	3.850	74,678	-0.14(-3.51%)
Mar 13, 2019	3.920	4.105	3.880	3.990	109,388	+0.08(+2.05%)
Mar 12, 2019	3.881	3.910	3.827	3.910	2,305	+0.16(+4.27%)
Mar 11, 2019	3.880	3.890	3.750	3.750	4,620	-0.03(-0.90%)
Mar 08, 2019	3.820	3.890	3.772	3.784	4,100	-0.12(-2.97%)
Mar 07, 2019	3.840	3.900	3.750	3.900	16,679	+0.04(+1.04%)
Mar 06, 2019	3.943	4.000	3.843	3.860	13,772	-0.14(-3.50%)
Mar 05, 2019	4.020	4.100	3.770	4.000	39,464	+0.01(+0.25%)
Mar 04, 2019	3.910	4.000	3.740	3.990	16,850	+0.21(+5.56%)