Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.770	5.770	4.970	5.000	30,708	-0.55(-9.91%)
Feb 27, 2018	5.563	5.820	5.430	5.550	4,960	+0.04(+0.73%)
Feb 26, 2018	5.720	5.960	5.100	5.510	73,770	-0.15(-2.65%)
Feb 23, 2018	5.850	5.850	5.110	5.660	24,644	-0.19(-3.25%)
Feb 22, 2018	5.660	6.000	5.500	5.850	34,091	+0.21(+3.72%)
Feb 21, 2018	5.601	6.110	5.601	5.640	65,010	+0.07(+1.26%)
Feb 20, 2018	5.750	5.750	5.489	5.570	9,619	+0.24(+4.50%)
Feb 16, 2018		5.330	5.330	5.330	0	-0.11(-2.02%)
Feb 15, 2018	5.430	5.536	5.310	5.440	8,755	-0.14(-2.51%)
Feb 14, 2018	5.530	6.330	5.500	5.580	110,155	+0.17(+3.14%)
Feb 13, 2018	4.830	5.940	4.711	5.410	108,842	+0.64(+13.42%)
Feb 12, 2018	4.600	4.830	4.600	4.770	5,787	+0.16(+3.47%)
Feb 09, 2018	4.710	4.710	4.590	4.610	30,455	-0.08(-1.71%)
Feb 08, 2018	4.736	4.850	4.710	4.690	12,706	+0.03(+0.64%)
Feb 07, 2018		4.600	4.640	4.660	32,034	+0.06(+1.30%)
Feb 06, 2018	4.700	4.991	4.600	4.600	53,007	-0.11(-2.34%)
Feb 05, 2018	4.900	4.970	4.700	4.710	29,728	-0.19(-3.88%)
Feb 02, 2018	4.810	4.960	4.750	4.900	38,606	-0.02(-0.41%)
Feb 01, 2018	5.020	5.020	4.760	4.920	18,387	-0.09(-1.80%)
Jan 31, 2018	4.920	5.180	4.700	5.010	120,019	+0.30(+6.37%)
Jan 30, 2018	4.290	4.810	4.290	4.710	73,357	+0.26(+5.84%)
Jan 29, 2018	4.480	4.550	4.370	4.450	53,011	+0.06(+1.37%)
Jan 26, 2018	4.410	4.800	4.325	4.390	71,439	+0.04(+0.92%)
Jan 25, 2018	4.760	4.854	4.130	4.350	129,593	-0.60(-12.12%)
Jan 24, 2018	4.870	5.470	4.850	4.950	133,618	+0.14(+2.91%)
Jan 23, 2018	4.850	5.060	4.800	4.810	28,139	-0.01(-0.21%)
Jan 22, 2018	4.710	4.950	4.500	4.820	102,029	+0.11(+2.34%)
Jan 19, 2018	4.750	5.150	4.700	4.710	76,163	-0.08(-1.67%)
Jan 18, 2018	5.080	5.358	4.690	4.790	120,457	-0.06(-1.24%)
Jan 17, 2018	4.800	4.990	4.660	4.850	76,553	+0.05(+1.04%)
Jan 16, 2018	4.970	5.275	4.684	4.800	46,159	-0.22(-4.38%)
Jan 12, 2018		5.020	5.020	5.020	0	-0.17(-3.28%)
Jan 11, 2018	4.970	4.970	4.620	5.190	126,115	+0.38(+7.90%)
Jan 10, 2018	4.700	5.234	4.513	4.810	115,635	+0.07(+1.48%)
Jan 09, 2018	4.670	5.280	4.650	4.740	177,664	+0.03(+0.64%)
Jan 08, 2018	5.080	5.265	4.265	4.710	301,108	-0.29(-5.80%)
Jan 05, 2018	4.000	5.390	3.650	5.000	872,313	+1.08(+27.55%)
Jan 04, 2018	3.780	4.431	3.780	3.920	117,131	+0.12(+3.16%)
Jan 03, 2018	3.880	4.490	3.579	3.800	142,287	-0.05(-1.30%)
Jan 02, 2018	4.210	4.210	4.050	3.850	132,936	-0.29(-7.00%)
Dec 29, 2017		4.140	4.140	4.140	0	-0.84(-16.87%)
Dec 28, 2017	4.220	6.240	4.220	4.980	1,470,078	+0.79(+18.85%)
Dec 27, 2017	3.250	4.930	3.250	4.190	638,913	+0.94(+28.92%)
Dec 26, 2017	3.200	3.510	3.130	3.250	14,284	+0.08(+2.52%)
Dec 22, 2017	3.260	3.340	3.140	3.170	15,166	-0.13(-3.94%)
Dec 21, 2017	3.460	3.460	3.060	3.300	35,701	-0.11(-3.23%)
Dec 20, 2017	3.750	3.861	3.300	3.410	48,975	-0.31(-8.33%)
Dec 19, 2017	3.820	4.800	3.710	3.720	267,022	-0.20(-5.10%)
Dec 18, 2017	3.860	4.145	3.910	3.920	23,089	+0.01(+0.26%)
Dec 15, 2017	3.920	4.020	3.820	3.910	12,323	+0.01(+0.26%)
Dec 14, 2017	3.960	4.445	3.810	3.900	96,457	-0.06(-1.52%)
Dec 13, 2017	4.090	4.090	3.870	3.960	20,672	-0.11(-2.70%)
Dec 12, 2017	4.210	4.974	3.970	4.070	207,210	+0.05(+1.24%)
Dec 11, 2017	4.030	4.158	4.020	4.020	10,537	-0.02(-0.50%)
Dec 08, 2017	4.100	4.270	4.000	4.040	16,074	+0.10(+2.54%)
Dec 07, 2017	4.070	4.400	3.940	3.940	66,818	-0.12(-2.96%)
Dec 06, 2017	4.150	4.270	3.870	4.060	93,376	-0.15(-3.56%)
Dec 05, 2017	4.570	4.600	4.109	4.210	30,188	-0.39(-8.48%)
Dec 04, 2017	4.320	4.850	4.320	4.600	65,145	+0.23(+5.26%)
Dec 01, 2017	5.120	5.200	4.103	4.370	139,023	-0.83(-15.96%)
Nov 30, 2017	5.510	5.511	4.860	5.200	61,206	-0.29(-5.28%)
Nov 29, 2017	5.510	5.990	5.300	5.490	139,261	+0.01(+0.19%)
Nov 28, 2017	5.010	6.150	4.980	5.480	265,283	+0.43(+8.51%)
Nov 27, 2017	5.010	5.170	4.550	5.050	103,837	-0.11(-2.13%)
Nov 24, 2017	5.130	5.580	4.920	5.160	29,412	-0.02(-0.39%)
Nov 22, 2017	6.050	6.050	5.000	5.180	124,951	-0.45(-7.99%)
Nov 21, 2017	7.400	7.960	5.061	5.630	405,310	+0.20(+3.68%)
Nov 20, 2017	5.290	5.480	5.031	5.430	96,232	+0.14(+2.65%)
Nov 17, 2017	5.000	6.650	5.000	5.290	235,376	+0.10(+1.93%)
Nov 16, 2017	5.250	7.000	5.000	5.190	249,416	-0.10(-1.89%)
Nov 15, 2017	4.630	5.800	4.590	5.290	323,474	+0.64(+13.76%)
Nov 14, 2017	4.850	4.990	4.310	4.650	114,020	-0.31(-6.25%)
Nov 13, 2017	6.020	6.810	4.800	4.960	244,938	-1.19(-19.35%)
Nov 10, 2017	5.800	6.940	4.500	6.150	398,060	+0.70(+12.84%)
Nov 09, 2017	14.00	14.45	5.200	5.450	1,851,774	-2.77(-33.70%)
Nov 08, 2017	2.820	15.00	2.680	8.220	8,146,307	+5.56(+208.64%)
Nov 07, 2017	2.430	2.820	2.430	2.663	74,483	+0.35(+14.93%)
Nov 06, 2017	2.317	2.317	2.317	2.317	1,240	+0.07(+3.08%)
Nov 03, 2017	2.040	2.248	2.040	2.248	7,381	-0.00(-0.08%)
Nov 02, 2017	2.429	2.429	2.171	2.250	2,802	+0.07(+3.21%)
Nov 01, 2017	2.390	2.390	2.030	2.180	12,462	-0.13(-5.63%)
Oct 31, 2017	2.330	2.330	2.310	2.310	8,184	-0.15(-6.10%)
Oct 30, 2017	2.410	2.460	2.410	2.460	500	+0.00(+0.00%)
Oct 27, 2017	2.480	2.570	2.460	2.460	3,606	+0.02(+0.82%)
Oct 26, 2017	2.110	2.450	2.100	2.440	2,782	-0.01(-0.41%)
Oct 25, 2017	2.440	2.450	2.440	2.450	2,824	-0.02(-0.81%)
Oct 24, 2017	2.470	2.470	2.470	2.470	170	+0.03(+1.14%)
Oct 23, 2017	2.501	2.780	2.442	2.442	5,250	-0.10(-3.85%)
Oct 20, 2017	2.600	2.600	2.540	2.540	5,853	-0.11(-4.30%)
Oct 19, 2017	2.560	2.654	2.560	2.654	2,085	-0.17(-5.89%)
Oct 18, 2017	2.620	2.800	2.600	2.820	1,449	+0.00(+0.00%)
Oct 17, 2017	2.666	2.820	2.625	2.820	5,093	+0.02(+0.71%)
Oct 16, 2017	2.740	2.800	2.740	2.800	1,523	+0.14(+5.26%)
Oct 13, 2017	2.570	2.770	2.570	2.660	300	+0.11(+4.31%)
Oct 12, 2017	2.620	2.660	2.440	2.550	5,083	-0.05(-1.92%)
Oct 11, 2017	2.650	2.718	2.600	2.600	2,174	+0.16(+6.56%)
Oct 10, 2017	2.790	2.790	2.350	2.440	5,340	-0.41(-14.39%)
Oct 09, 2017	2.860	2.860	2.850	2.850	241	+0.00(+0.00%)
Oct 06, 2017	2.560	3.030	2.560	2.850	24,938	+0.30(+11.76%)
Oct 05, 2017	2.480	2.635	2.480	2.550	5,502	-0.10(-3.77%)
Oct 04, 2017	2.680	2.680	2.420	2.650	6,025	+0.03(+1.22%)
Oct 03, 2017	2.630	2.660	2.548	2.618	8,806	+0.04(+1.47%)
Oct 02, 2017	2.530	2.580	2.500	2.580	3,300	+0.09(+3.61%)
Sep 29, 2017	2.460	2.585	2.310	2.490	5,100	-0.17(-6.39%)
Sep 28, 2017	2.660	2.660	2.660	2.660	1,802	+0.07(+2.54%)
Sep 27, 2017	2.480	2.594	2.480	2.594	792	+0.16(+6.75%)
Sep 26, 2017	2.775	2.775	2.300	2.430	2,398	-0.25(-9.33%)
Sep 25, 2017	2.700	2.860	2.600	2.680	18,314	+0.01(+0.37%)
Sep 22, 2017	2.610	2.670	2.570	2.670	7,854	+0.02(+0.75%)
Sep 21, 2017	2.510	2.910	2.410	2.650	15,591	+0.40(+17.78%)
Sep 20, 2017	2.720	2.910	2.250	2.250	9,549	-0.47(-17.28%)
Sep 19, 2017	2.100	2.840	2.100	2.720	27,240	+0.16(+6.25%)
Sep 18, 2017	2.400	2.570	2.200	2.560	8,505	+0.16(+6.67%)
Sep 15, 2017	2.310	2.400	2.310	2.400	680	+0.00(+0.00%)
Sep 14, 2017	2.560	2.650	2.150	2.400	19,305	-0.01(-0.41%)
Sep 13, 2017	1.980	2.659	1.980	2.410	28,508	+0.52(+27.19%)
Sep 12, 2017	1.879	2.050	1.879	1.895	1,103	-0.09(-4.30%)
Sep 11, 2017	1.990	1.990	1.980	1.980	1,081	-0.00(-0.22%)
Sep 08, 2017	1.990	1.990	1.984	1.984	230	+0.01(+0.73%)
Sep 07, 2017	2.020	2.020	1.929	1.970	3,417	+0.02(+1.03%)
Sep 06, 2017	2.000	2.110	1.750	1.950	8,130	-0.05(-2.51%)
Sep 05, 2017	2.030	2.030	1.813	2.000	3,826	+0.08(+4.17%)
Sep 01, 2017	1.950	2.140	1.790	1.920	12,817	+0.12(+6.67%)
Aug 31, 2017	1.750	1.850	1.630	1.800	3,275	+0.01(+0.56%)
Aug 30, 2017	1.950	1.960	1.750	1.790	11,947	-0.21(-10.50%)
Aug 29, 2017	1.830	2.000	1.520	2.000	4,309	+0.15(+8.11%)
Aug 25, 2017		1.850	1.850	1.850	183	+0.21(+12.80%)
Aug 24, 2017	1.640	1.640	1.640	1.640	800	-0.02(-1.20%)
Aug 23, 2017	1.610	1.660	1.500	1.660	6,140	-0.11(-6.21%)
Aug 22, 2017	1.770	1.770	1.770	1.770	200	-0.01(-0.56%)
Aug 21, 2017	1.830	1.850	1.610	1.780	5,975	+0.05(+2.89%)
Aug 18, 2017	2.000	2.000	1.730	1.730	1,595	+0.04(+2.37%)
Aug 17, 2017	1.790	2.038	1.690	1.690	3,160	-0.11(-6.11%)
Aug 16, 2017	2.050	2.050	1.750	1.800	6,849	-0.03(-1.64%)
Aug 15, 2017	1.810	1.830	1.770	1.830	3,092	+0.02(+1.10%)
Aug 14, 2017	1.697	2.038	1.697	1.810	4,926	+0.05(+2.84%)
Aug 11, 2017	1.960	1.960	1.595	1.760	6,220	-0.19(-9.74%)
Aug 10, 2017	2.040	2.072	1.950	1.950	9,700	-0.15(-7.14%)
Aug 09, 2017	2.160	2.255	2.058	2.100	7,639	-0.03(-1.41%)
Aug 08, 2017	2.020	2.269	1.980	2.130	11,685	+0.00(+0.00%)
Aug 07, 2017	2.250	2.370	1.840	2.130	22,997	-0.38(-15.14%)
Aug 04, 2017	2.350	2.510	2.320	2.510	2,205	+0.17(+7.26%)
Aug 03, 2017	2.310	2.350	2.310	2.340	3,520	+0.03(+1.30%)
Aug 02, 2017	2.470	2.580	2.100	2.310	24,154	-0.17(-6.85%)
Aug 01, 2017	2.620	2.630	2.460	2.480	3,640	-0.16(-6.06%)
Jul 31, 2017	2.480	2.730	2.480	2.640	23,081	+0.19(+7.76%)
Jul 28, 2017	2.518	2.710	2.420	2.450	18,100	-0.08(-3.16%)
Jul 27, 2017	2.710	2.710	2.410	2.530	3,966	-0.20(-7.33%)
Jul 26, 2017	2.770	2.870	2.570	2.730	24,670	+0.08(+3.02%)
Jul 25, 2017	2.770	2.930	2.620	2.650	4,903	-0.15(-5.36%)
Jul 24, 2017	2.710	2.930	2.567	2.800	15,924	+0.12(+4.48%)
Jul 21, 2017	2.790	2.830	2.410	2.680	19,158	-0.09(-3.25%)
Jul 20, 2017	2.990	2.990	2.770	2.770	16,570	-0.06(-2.12%)
Jul 19, 2017	2.890	3.150	2.830	2.830	16,374	-0.06(-2.08%)
Jul 18, 2017	2.900	2.900	2.890	2.890	406	+0.02(+0.70%)
Jul 17, 2017	2.880	3.080	2.870	2.870	16,735	-0.03(-1.03%)
Jul 14, 2017	2.850	3.130	2.850	2.900	12,100	+0.00(+0.00%)
Jul 13, 2017	2.870	2.950	2.740	2.900	21,331	+0.04(+1.40%)
Jul 12, 2017	3.050	3.152	2.860	2.860	24,653	-0.12(-4.06%)
Jul 11, 2017	2.940	2.997	2.940	2.981	1,341	+0.05(+1.74%)
Jul 10, 2017	2.994	2.994	2.930	2.930	1,755	-0.15(-4.87%)
Jul 07, 2017	2.860	3.100	2.860	3.080	18,991	+0.26(+9.22%)
Jul 06, 2017	3.145	3.179	2.820	2.820	22,551	-0.22(-7.24%)
Jul 05, 2017	2.670	3.450	2.670	3.040	61,338	+0.47(+18.29%)
Jul 03, 2017	2.440	2.600	2.410	2.570	3,200	+0.07(+2.80%)
Jun 30, 2017	2.660	2.750	2.460	2.500	8,800	-0.15(-5.66%)
Jun 29, 2017	2.769	2.850	2.630	2.650	21,760	-0.15(-5.36%)
Jun 28, 2017	2.690	2.810	2.610	2.800	13,323	+0.13(+4.87%)
Jun 27, 2017	2.780	2.940	2.610	2.670	3,659	+0.05(+1.91%)
Jun 26, 2017	2.650	2.828	2.620	2.620	9,174	+0.01(+0.38%)
Jun 23, 2017	2.800	2.800	2.600	2.610	8,521	-0.19(-6.79%)
Jun 22, 2017	2.860	2.980	2.730	2.800	19,430	+0.08(+2.94%)
Jun 21, 2017	3.010	3.105	2.600	2.720	13,974	-0.40(-12.82%)
Jun 20, 2017	2.967	3.288	2.803	3.120	42,868	+0.28(+9.86%)
Jun 19, 2017	2.560	2.900	2.276	2.840	50,948	+0.23(+8.81%)
Jun 16, 2017	2.700	2.700	2.510	2.610	11,824	-0.05(-1.88%)
Jun 15, 2017	2.860	2.860	2.650	2.660	18,660	-0.07(-2.56%)
Jun 14, 2017	2.930	2.942	2.640	2.730	24,717	-0.15(-5.21%)
Jun 13, 2017	2.950	2.984	2.800	2.880	10,843	+0.03(+1.05%)
Jun 12, 2017	2.850	3.042	2.700	2.850	23,105	+0.06(+2.15%)
Jun 09, 2017	3.060	3.063	2.790	2.790	5,183	-0.03(-1.06%)
Jun 08, 2017	3.010	3.113	2.720	2.820	14,788	-0.18(-6.00%)
Jun 07, 2017	2.980	3.200	2.610	3.000	53,811	-0.04(-1.32%)
Jun 06, 2017	3.070	3.500	3.040	3.040	18,909	-0.04(-1.30%)
Jun 05, 2017	3.150	3.240	3.020	3.080	24,796	-0.02(-0.65%)
Jun 02, 2017	3.510	3.670	3.100	3.100	3,465	-0.58(-15.76%)
Jun 01, 2017	3.490	3.803	3.440	3.680	8,008	+0.19(+5.44%)
May 31, 2017	3.750	4.070	3.080	3.490	21,902	-0.39(-10.05%)
May 30, 2017	4.156	4.156	3.680	3.880	13,417	-0.03(-0.77%)
May 26, 2017	4.020	4.216	3.910	3.910	8,293	-0.12(-2.98%)
May 25, 2017	4.050	4.300	4.030	4.030	4,153	+0.02(+0.50%)
May 24, 2017	4.080	4.080	4.000	4.010	4,236	+0.11(+2.82%)
May 23, 2017	4.180	4.450	3.830	3.900	35,036	-0.35(-8.24%)
May 22, 2017	4.290	4.840	3.887	4.250	9,714	+0.08(+1.92%)
May 19, 2017	4.680	4.760	4.170	4.170	9,772	-0.30(-6.71%)
May 18, 2017	4.780	4.780	4.390	4.470	5,131	+0.14(+3.23%)
May 17, 2017	4.370	4.890	4.320	4.330	7,466	-0.12(-2.70%)
May 16, 2017	4.890	4.900	3.960	4.450	167,130	-1.15(-20.54%)
May 15, 2017	5.523	5.940	5.500	5.600	23,588	-0.02(-0.32%)
May 12, 2017	5.820	5.820	5.606	5.618	3,813	-0.19(-3.30%)
May 11, 2017	5.578	5.880	5.578	5.810	621	-0.15(-2.52%)
May 10, 2017	5.700	6.000	5.527	5.960	24,542	+0.26(+4.56%)
May 09, 2017	5.830	5.830	5.408	5.700	14,934	+0.19(+3.45%)
May 08, 2017	5.590	5.820	5.210	5.510	11,916	-0.21(-3.65%)
May 05, 2017	5.500	5.740	5.500	5.719	18,527	+0.26(+4.74%)
May 04, 2017	5.380	5.478	5.290	5.460	17,569	+0.08(+1.49%)
May 03, 2017	5.420	5.420	5.300	5.380	7,471	-0.07(-1.28%)
May 02, 2017	5.390	5.540	5.260	5.450	17,586	+0.00(+0.00%)
May 01, 2017	5.250	5.640	5.250	5.450	22,231	+0.19(+3.61%)
Apr 28, 2017	5.270	5.400	5.150	5.260	66,169	+0.09(+1.74%)
Apr 27, 2017	5.230	5.336	5.160	5.170	19,653	-0.01(-0.19%)
Apr 26, 2017	5.212	5.300	5.160	5.180	16,372	+0.02(+0.39%)
Apr 25, 2017	5.250	5.760	5.129	5.160	62,777	+0.03(+0.58%)
Apr 24, 2017	5.240	5.300	5.100	5.130	20,682	+0.03(+0.59%)
Apr 21, 2017	5.210	5.280	5.020	5.100	28,063	+0.14(+2.82%)
Apr 20, 2017	5.400	5.590	4.960	4.960	13,760	-0.27(-5.20%)
Apr 19, 2017	5.290	5.624	5.200	5.232	28,917	-0.03(-0.53%)
Apr 18, 2017	5.200	5.700	5.200	5.260	14,732	+0.00(+0.00%)
Apr 17, 2017	5.507	5.507	5.010	5.260	13,625	-0.27(-4.88%)
Apr 13, 2017	5.630	5.630	5.480	5.530	8,506	+0.19(+3.56%)
Apr 12, 2017	5.590	5.900	5.280	5.340	50,311	-0.25(-4.47%)
Apr 11, 2017	5.610	5.610	5.590	5.590	986	+0.22(+4.10%)
Apr 10, 2017	5.140	5.470	5.140	5.370	11,326	-0.11(-2.01%)
Apr 07, 2017	4.980	6.490	4.881	5.480	99,535	+0.44(+8.73%)
Apr 06, 2017	4.990	5.140	4.790	5.040	29,076	-0.15(-2.89%)
Apr 05, 2017	5.080	5.240	4.840	5.190	10,685	-0.03(-0.57%)
Apr 04, 2017	5.050	5.490	4.720	5.220	51,981	-0.08(-1.51%)
Apr 03, 2017	5.240	5.499	5.240	5.300	12,077	-0.25(-4.50%)
Mar 31, 2017	5.620	5.770	5.200	5.550	21,428	-0.26(-4.48%)
Mar 30, 2017	6.310	6.310	5.610	5.810	49,565	-0.66(-10.20%)
Mar 29, 2017	6.500	8.380	6.000	6.470	430,763	-0.22(-3.28%)
Mar 28, 2017	5.000	7.370	4.992	6.689	602,501	+1.66(+32.99%)
Mar 27, 2017	4.990	5.100	4.597	5.030	34,101	-0.02(-0.40%)
Mar 24, 2017	4.810	5.230	4.810	5.050	12,194	+0.22(+4.55%)
Mar 23, 2017	4.787	5.030	4.710	4.830	15,118	-0.27(-5.29%)
Mar 22, 2017	5.000	5.300	4.770	5.100	27,908	+0.25(+5.15%)
Mar 21, 2017	5.510	5.510	4.520	4.850	79,122	-0.19(-3.77%)
Mar 20, 2017	5.080	5.100	4.710	5.040	7,945	+0.05(+1.00%)
Mar 17, 2017	5.000	5.570	4.650	4.990	72,981	-0.02(-0.40%)
Mar 16, 2017	5.490	5.575	4.780	5.010	19,314	-0.24(-4.57%)
Mar 15, 2017	5.850	5.850	5.250	5.250	25,049	-0.65(-11.02%)
Mar 14, 2017	5.850	6.080	5.760	5.900	4,098	+0.05(+0.85%)
Mar 13, 2017	5.940	6.259	5.839	5.850	10,431	-0.10(-1.68%)
Mar 10, 2017	5.650	6.056	5.650	5.950	19,436	+0.30(+5.31%)
Mar 09, 2017	5.900	6.100	5.610	5.650	29,461	-0.32(-5.42%)
Mar 08, 2017	6.430	6.430	5.930	5.974	24,192	-0.28(-4.42%)
Mar 07, 2017	6.300	6.690	6.120	6.250	33,937	-0.14(-2.19%)
Mar 06, 2017	6.370	6.715	6.370	6.390	9,307	-0.20(-3.03%)
Mar 03, 2017	6.700	6.980	6.410	6.590	32,788	-0.11(-1.64%)
Mar 02, 2017	7.010	7.200	6.700	6.700	15,423	-0.33(-4.69%)