Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.510	5.511	4.860	5.200	61,206	-0.29(-5.28%)
Nov 29, 2017	5.510	5.990	5.300	5.490	139,261	+0.01(+0.19%)
Nov 28, 2017	5.010	6.150	4.980	5.480	265,283	+0.43(+8.51%)
Nov 27, 2017	5.010	5.170	4.550	5.050	103,837	-0.11(-2.13%)
Nov 24, 2017	5.130	5.580	4.920	5.160	29,412	-0.02(-0.39%)
Nov 22, 2017	6.050	6.050	5.000	5.180	124,951	-0.45(-7.99%)
Nov 21, 2017	7.400	7.960	5.061	5.630	405,310	+0.20(+3.68%)
Nov 20, 2017	5.290	5.480	5.031	5.430	96,232	+0.14(+2.65%)
Nov 17, 2017	5.000	6.650	5.000	5.290	235,376	+0.10(+1.93%)
Nov 16, 2017	5.250	7.000	5.000	5.190	249,416	-0.10(-1.89%)
Nov 15, 2017	4.630	5.800	4.590	5.290	323,474	+0.64(+13.76%)
Nov 14, 2017	4.850	4.990	4.310	4.650	114,020	-0.31(-6.25%)
Nov 13, 2017	6.020	6.810	4.800	4.960	244,938	-1.19(-19.35%)
Nov 10, 2017	5.800	6.940	4.500	6.150	398,060	+0.70(+12.84%)
Nov 09, 2017	14.00	14.45	5.200	5.450	1,851,774	-2.77(-33.70%)
Nov 08, 2017	2.820	15.00	2.680	8.220	8,146,307	+5.56(+208.64%)
Nov 07, 2017	2.430	2.820	2.430	2.663	74,483	+0.35(+14.93%)
Nov 06, 2017	2.317	2.317	2.317	2.317	1,240	+0.07(+3.08%)
Nov 03, 2017	2.040	2.248	2.040	2.248	7,381	-0.00(-0.08%)
Nov 02, 2017	2.429	2.429	2.171	2.250	2,802	+0.07(+3.21%)
Nov 01, 2017	2.390	2.390	2.030	2.180	12,462	-0.13(-5.63%)
Oct 31, 2017	2.330	2.330	2.310	2.310	8,184	-0.15(-6.10%)
Oct 30, 2017	2.410	2.460	2.410	2.460	500	+0.00(+0.00%)
Oct 27, 2017	2.480	2.570	2.460	2.460	3,606	+0.02(+0.82%)
Oct 26, 2017	2.110	2.450	2.100	2.440	2,782	-0.01(-0.41%)
Oct 25, 2017	2.440	2.450	2.440	2.450	2,824	-0.02(-0.81%)
Oct 24, 2017	2.470	2.470	2.470	2.470	170	+0.03(+1.14%)
Oct 23, 2017	2.501	2.780	2.442	2.442	5,250	-0.10(-3.85%)
Oct 20, 2017	2.600	2.600	2.540	2.540	5,853	-0.11(-4.30%)
Oct 19, 2017	2.560	2.654	2.560	2.654	2,085	-0.17(-5.89%)
Oct 18, 2017	2.620	2.800	2.600	2.820	1,449	+0.00(+0.00%)
Oct 17, 2017	2.666	2.820	2.625	2.820	5,093	+0.02(+0.71%)
Oct 16, 2017	2.740	2.800	2.740	2.800	1,523	+0.14(+5.26%)
Oct 13, 2017	2.570	2.770	2.570	2.660	300	+0.11(+4.31%)
Oct 12, 2017	2.620	2.660	2.440	2.550	5,083	-0.05(-1.92%)
Oct 11, 2017	2.650	2.718	2.600	2.600	2,174	+0.16(+6.56%)
Oct 10, 2017	2.790	2.790	2.350	2.440	5,340	-0.41(-14.39%)
Oct 09, 2017	2.860	2.860	2.850	2.850	241	+0.00(+0.00%)
Oct 06, 2017	2.560	3.030	2.560	2.850	24,938	+0.30(+11.76%)
Oct 05, 2017	2.480	2.635	2.480	2.550	5,502	-0.10(-3.77%)
Oct 04, 2017	2.680	2.680	2.420	2.650	6,025	+0.03(+1.22%)
Oct 03, 2017	2.630	2.660	2.548	2.618	8,806	+0.04(+1.47%)
Oct 02, 2017	2.530	2.580	2.500	2.580	3,300	+0.09(+3.61%)
Sep 29, 2017	2.460	2.585	2.310	2.490	5,100	-0.17(-6.39%)
Sep 28, 2017	2.660	2.660	2.660	2.660	1,802	+0.07(+2.54%)
Sep 27, 2017	2.480	2.594	2.480	2.594	792	+0.16(+6.75%)
Sep 26, 2017	2.775	2.775	2.300	2.430	2,398	-0.25(-9.33%)
Sep 25, 2017	2.700	2.860	2.600	2.680	18,314	+0.01(+0.37%)
Sep 22, 2017	2.610	2.670	2.570	2.670	7,854	+0.02(+0.75%)
Sep 21, 2017	2.510	2.910	2.410	2.650	15,591	+0.40(+17.78%)
Sep 20, 2017	2.720	2.910	2.250	2.250	9,549	-0.47(-17.28%)
Sep 19, 2017	2.100	2.840	2.100	2.720	27,240	+0.16(+6.25%)
Sep 18, 2017	2.400	2.570	2.200	2.560	8,505	+0.16(+6.67%)
Sep 15, 2017	2.310	2.400	2.310	2.400	680	+0.00(+0.00%)
Sep 14, 2017	2.560	2.650	2.150	2.400	19,305	-0.01(-0.41%)
Sep 13, 2017	1.980	2.659	1.980	2.410	28,508	+0.52(+27.19%)
Sep 12, 2017	1.879	2.050	1.879	1.895	1,103	-0.09(-4.30%)
Sep 11, 2017	1.990	1.990	1.980	1.980	1,081	-0.00(-0.22%)
Sep 08, 2017	1.990	1.990	1.984	1.984	230	+0.01(+0.73%)
Sep 07, 2017	2.020	2.020	1.929	1.970	3,417	+0.02(+1.03%)
Sep 06, 2017	2.000	2.110	1.750	1.950	8,130	-0.05(-2.51%)
Sep 05, 2017	2.030	2.030	1.813	2.000	3,826	+0.08(+4.17%)