Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.150	2.400	2.150	2.220	83,600	+0.03(+1.37%)
Oct 29, 2020	2.280	2.490	2.150	2.190	63,725	-0.14(-6.01%)
Oct 28, 2020	2.460	2.550	2.290	2.330	116,668	-0.08(-3.32%)
Oct 27, 2020	2.670	2.955	2.400	2.410	369,615	-0.41(-14.54%)
Oct 26, 2020	2.950	2.990	2.580	2.820	326,411	-0.44(-13.50%)
Oct 23, 2020	2.910	3.500	2.850	3.260	944,700	-0.65(-16.62%)
Oct 22, 2020	2.830	4.300	2.580	3.910	16,446,471	+1.46(+59.59%)
Oct 21, 2020	2.360	2.590	2.350	2.450	1,017,199	+0.07(+2.94%)
Oct 20, 2020	2.400	2.470	2.321	2.380	79,823	+0.01(+0.42%)
Oct 19, 2020	2.330	2.700	2.300	2.370	358,420	+0.05(+2.16%)
Oct 16, 2020	2.180	2.470	2.160	2.320	113,100	+0.17(+7.88%)
Oct 15, 2020	2.120	2.300	2.040	2.151	64,840	+0.02(+0.96%)
Oct 14, 2020	2.100	2.214	2.020	2.130	18,691	-0.03(-1.39%)
Oct 13, 2020	2.100	2.340	2.040	2.160	172,441	-0.04(-1.82%)
Oct 12, 2020	1.990	2.250	1.990	2.200	133,080	+0.18(+8.91%)
Oct 09, 2020	2.100	2.100	1.865	2.020	33,700	-0.08(-3.81%)
Oct 08, 2020	2.100	2.185	2.010	2.100	23,298	+0.03(+1.45%)
Oct 07, 2020	2.020	2.070	1.970	2.070	21,378	+0.08(+4.02%)
Oct 06, 2020	1.870	2.050	1.860	1.990	20,384	+0.05(+2.58%)
Oct 05, 2020	1.980	1.980	1.860	1.940	18,372	+0.03(+1.57%)
Oct 02, 2020	1.900	1.917	1.780	1.910	20,800	-0.02(-1.04%)
Oct 01, 2020	1.920	2.040	1.895	1.930	17,376	+0.04(+2.39%)
Sep 30, 2020	1.920	1.930	1.870	1.885	7,545	-0.02(-1.31%)
Sep 29, 2020	1.820	1.970	1.770	1.910	55,099	+0.05(+2.69%)
Sep 28, 2020	1.810	1.940	1.810	1.860	15,240	+0.05(+3.02%)
Sep 25, 2020	1.750	1.860	1.750	1.806	14,600	+0.06(+3.17%)
Sep 24, 2020	1.660	1.785	1.650	1.750	31,815	+0.10(+6.06%)
Sep 23, 2020	1.740	1.750	1.650	1.650	15,877	-0.07(-4.07%)
Sep 22, 2020	1.760	1.810	1.720	1.720	8,938	-0.03(-1.69%)
Sep 21, 2020	1.800	1.800	1.750	1.750	8,788	-0.05(-2.81%)
Sep 18, 2020	1.840	1.850	1.800	1.800	3,700	-0.01(-0.55%)
Sep 17, 2020	1.780	1.820	1.780	1.810	4,972	+0.03(+1.69%)
Sep 16, 2020	1.840	1.904	1.780	1.780	14,159	-0.03(-1.66%)
Sep 15, 2020	1.880	1.920	1.810	1.810	18,466	-0.12(-6.22%)
Sep 14, 2020	1.880	1.980	1.850	1.930	18,703	+0.04(+2.12%)
Sep 11, 2020	1.760	1.940	1.710	1.890	56,800	+0.10(+5.59%)
Sep 10, 2020	1.870	1.900	1.760	1.790	8,862	-0.10(-5.29%)
Sep 09, 2020	1.920	1.930	1.800	1.890	11,302	-0.01(-0.53%)
Sep 08, 2020	1.820	1.920	1.650	1.900	49,875	+0.20(+11.76%)
Sep 04, 2020	1.880	1.880	1.700	1.700	46,100	-0.20(-10.53%)
Sep 03, 2020	1.980	2.030	1.820	1.900	17,683	-0.12(-5.94%)
Sep 02, 2020	1.970	2.080	1.950	2.020	20,500	+0.05(+2.54%)
Sep 01, 2020	2.010	2.070	1.810	1.970	116,785	-0.08(-3.90%)
Aug 31, 2020	2.090	2.090	2.010	2.050	5,999	+0.00(+0.00%)
Aug 28, 2020	2.070	2.110	2.050	2.050	10,400	-0.02(-0.97%)
Aug 27, 2020	2.080	2.110	2.040	2.070	11,275	-0.03(-1.43%)
Aug 26, 2020	2.110	2.125	2.030	2.100	14,503	+0.00(+0.00%)
Aug 25, 2020	2.130	2.180	2.100	2.100	27,789	-0.04(-1.87%)
Aug 24, 2020	2.320	2.320	2.140	2.140	21,322	-0.10(-4.46%)
Aug 21, 2020	2.270	2.320	2.110	2.240	36,700	-0.10(-4.27%)
Aug 20, 2020	2.210	2.360	2.210	2.340	22,002	+0.09(+4.00%)
Aug 19, 2020	2.430	2.470	2.220	2.250	71,169	-0.18(-7.41%)
Aug 18, 2020	2.500	2.500	2.430	2.430	12,575	-0.05(-2.02%)
Aug 17, 2020	2.570	2.730	2.470	2.480	60,327	-0.07(-2.75%)
Aug 14, 2020	2.430	2.570	2.430	2.550	110,800	+0.10(+4.08%)
Aug 13, 2020	2.470	2.510	2.415	2.450	10,834	+0.00(+0.00%)
Aug 12, 2020	2.530	2.530	2.407	2.450	12,767	+0.00(+0.00%)
Aug 11, 2020	2.590	2.590	2.450	2.450	10,406	-0.10(-3.92%)
Aug 10, 2020	2.510	2.570	2.420	2.550	22,042	+0.09(+3.66%)
Aug 07, 2020	2.460	2.560	2.400	2.460	52,000	+0.03(+1.23%)
Aug 06, 2020	2.365	2.464	2.330	2.430	44,585	+0.10(+4.29%)
Aug 05, 2020	2.380	2.400	2.330	2.330	16,043	-0.05(-2.10%)
Aug 04, 2020	2.360	2.450	2.310	2.380	41,489	+0.10(+4.39%)