Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.680	5.830	3.510	3.960	2,056,900	+0.46(+13.14%)
Jan 28, 2021	4.030	4.470	3.500	3.500	333,444	-0.66(-15.87%)
Jan 27, 2021	3.280	4.160	3.170	4.160	532,665	+0.85(+25.68%)
Jan 26, 2021	3.350	3.510	3.250	3.310	94,620	+0.00(+0.00%)
Jan 25, 2021	3.390	3.580	3.310	3.310	66,474	-0.06(-1.78%)
Jan 22, 2021	3.300	3.680	3.227	3.370	133,100	+0.02(+0.60%)
Jan 21, 2021	3.480	3.500	3.210	3.350	166,760	-0.09(-2.62%)
Jan 20, 2021	3.270	3.470	3.090	3.440	225,090	+0.26(+8.09%)
Jan 19, 2021	3.240	3.305	3.130	3.183	49,133	+0.01(+0.39%)
Jan 15, 2021	3.160	3.350	3.050	3.170	89,500	-0.20(-5.93%)
Jan 14, 2021	3.280	3.450	3.243	3.370	33,528	+0.05(+1.51%)
Jan 13, 2021	3.550	3.570	3.250	3.320	55,705	-0.18(-5.14%)
Jan 12, 2021	3.240	3.580	3.229	3.500	134,472	+0.30(+9.37%)
Jan 11, 2021	3.110	3.420	3.100	3.200	82,294	+0.04(+1.27%)
Jan 08, 2021	3.210	3.210	3.060	3.160	75,800	-0.08(-2.47%)
Jan 07, 2021	3.050	3.600	3.050	3.240	446,644	+0.24(+8.00%)
Jan 06, 2021	3.010	3.150	2.980	3.000	70,602	+0.00(+0.17%)
Jan 05, 2021	2.940	3.190	2.870	2.995	173,345	+0.08(+2.57%)