Ammo Inc (NQ: POWW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.860	2.940	2.750	2.750	416,778	-0.09(-3.17%)
Mar 27, 2024	2.810	2.855	2.725	2.840	492,115	+0.06(+2.16%)
Mar 26, 2024	2.750	2.890	2.750	2.780	762,983	+0.04(+1.46%)
Mar 25, 2024	2.720	2.760	2.690	2.740	386,854	+0.03(+1.11%)
Mar 22, 2024	2.760	2.780	2.690	2.710	429,428	-0.02(-0.73%)
Mar 21, 2024	2.730	2.775	2.670	2.730	551,795	+0.01(+0.37%)
Mar 20, 2024	2.590	2.765	2.590	2.720	1,035,493	+0.13(+5.02%)
Mar 19, 2024	2.430	2.600	2.430	2.590	787,103	+0.13(+5.28%)
Mar 18, 2024	2.500	2.500	2.430	2.460	428,860	-0.04(-1.60%)
Mar 15, 2024	2.400	2.500	2.370	2.500	783,774	+0.13(+5.49%)
Mar 14, 2024	2.420	2.420	2.350	2.370	362,382	-0.07(-2.87%)
Mar 13, 2024	2.410	2.470	2.410	2.440	413,621	+0.02(+0.83%)
Mar 12, 2024	2.440	2.440	2.360	2.420	420,799	-0.01(-0.41%)
Mar 11, 2024	2.490	2.530	2.420	2.430	443,936	-0.05(-2.02%)
Mar 08, 2024	2.430	2.570	2.430	2.480	543,071	+0.07(+2.90%)
Mar 07, 2024	2.380	2.430	2.380	2.410	423,984	+0.05(+2.12%)
Mar 06, 2024	2.360	2.410	2.330	2.360	333,005	+0.02(+0.85%)
Mar 05, 2024	2.430	2.442	2.320	2.340	310,115	-0.09(-3.70%)
Mar 04, 2024	2.460	2.540	2.395	2.430	945,634	+0.01(+0.41%)
Mar 01, 2024	2.410	2.440	2.340	2.420	493,973	+0.04(+1.68%)
Feb 29, 2024	2.360	2.440	2.330	2.380	434,965	+0.06(+2.59%)
Feb 28, 2024	2.300	2.380	2.280	2.320	473,101	+0.01(+0.43%)
Feb 27, 2024	2.280	2.329	2.270	2.310	322,854	+0.04(+1.76%)
Feb 26, 2024	2.260	2.310	2.260	2.270	360,550	+0.00(+0.00%)
Feb 23, 2024	2.270	2.285	2.225	2.270	360,897	-0.02(-0.87%)
Feb 22, 2024	2.350	2.370	2.275	2.290	432,118	-0.08(-3.38%)
Feb 21, 2024	2.400	2.415	2.350	2.370	473,752	-0.03(-1.25%)
Feb 20, 2024	2.400	2.479	2.380	2.400	593,991	-0.03(-1.23%)
Feb 16, 2024	2.510	2.510	2.430	2.430	535,396	-0.08(-3.19%)
Feb 15, 2024	2.520	2.620	2.490	2.510	981,764	-0.01(-0.40%)
Feb 14, 2024	2.490	2.525	2.415	2.520	585,532	+0.08(+3.28%)
Feb 13, 2024	2.590	2.600	2.420	2.440	957,607	-0.23(-8.61%)
Feb 12, 2024	2.550	2.730	2.450	2.670	1,683,523	+0.16(+6.37%)
Feb 09, 2024	2.280	2.550	2.250	2.510	3,019,494	+0.30(+13.57%)
Feb 08, 2024	2.150	2.220	2.150	2.210	671,067	+0.05(+2.31%)
Feb 07, 2024	2.220	2.220	2.150	2.160	354,473	-0.04(-1.82%)
Feb 06, 2024	2.150	2.210	2.140	2.200	454,599	+0.05(+2.33%)
Feb 05, 2024	2.200	2.219	2.150	2.150	373,325	-0.07(-3.15%)
Feb 02, 2024	2.230	2.240	2.190	2.220	267,410	-0.03(-1.33%)
Feb 01, 2024	2.190	2.273	2.170	2.250	521,682	+0.08(+3.69%)
Jan 31, 2024	2.200	2.280	2.160	2.170	551,539	-0.04(-1.81%)
Jan 30, 2024	2.300	2.375	2.210	2.210	586,561	-0.09(-3.91%)
Jan 29, 2024	2.150	2.300	2.150	2.300	853,287	+0.15(+6.98%)
Jan 26, 2024	2.180	2.180	2.145	2.150	467,426	-0.01(-0.46%)
Jan 25, 2024	2.160	2.165	2.120	2.160	268,514	+0.02(+0.93%)
Jan 24, 2024	2.160	2.180	2.115	2.140	588,854	+0.00(+0.00%)
Jan 23, 2024	2.130	2.160	2.115	2.140	400,643	+0.00(+0.00%)
Jan 22, 2024	2.100	2.150	2.080	2.140	576,539	+0.07(+3.38%)
Jan 19, 2024	2.040	2.070	1.990	2.070	572,212	+0.05(+2.48%)
Jan 18, 2024	2.060	2.090	1.960	2.020	777,018	-0.04(-1.94%)
Jan 17, 2024	2.060	2.060	1.980	2.060	711,529	+0.00(+0.00%)
Jan 16, 2024	2.120	2.120	2.060	2.060	455,089	-0.06(-2.83%)
Jan 12, 2024	2.130	2.175	2.110	2.120	451,479	+0.02(+0.95%)
Jan 11, 2024	2.090	2.135	2.080	2.100	411,125	-0.01(-0.47%)
Jan 10, 2024	2.090	2.150	2.070	2.110	857,090	+0.03(+1.44%)
Jan 09, 2024	2.170	2.180	2.075	2.080	823,157	-0.09(-4.15%)
Jan 08, 2024	2.100	2.195	2.100	2.170	749,119	+0.06(+2.84%)
Jan 05, 2024	2.120	2.170	2.060	2.110	1,090,357	+0.00(+0.00%)
Jan 04, 2024	2.050	2.130	2.030	2.110	516,353	+0.08(+3.94%)
Jan 03, 2024	2.130	2.140	2.030	2.030	789,826	-0.14(-6.45%)
Jan 02, 2024	2.100	2.200	2.090	2.170	911,656	+0.07(+3.33%)
Dec 29, 2023	2.150	2.165	2.080	2.100	716,946	-0.05(-2.33%)
Dec 28, 2023	2.230	2.250	2.135	2.150	1,032,405	-0.08(-3.59%)
Dec 27, 2023	2.320	2.320	2.220	2.230	734,405	-0.09(-3.88%)
Dec 26, 2023	2.240	2.330	2.210	2.320	749,528	+0.12(+5.45%)
Dec 22, 2023	2.180	2.240	2.160	2.200	1,023,876	+0.01(+0.46%)
Dec 21, 2023	2.180	2.230	2.130	2.190	637,766	+0.06(+2.82%)
Dec 20, 2023	2.050	2.280	2.030	2.130	1,700,330	+0.08(+3.90%)
Dec 19, 2023	1.990	2.060	1.980	2.050	795,010	+0.09(+4.59%)
Dec 18, 2023	2.030	2.030	1.960	1.960	683,780	-0.04(-2.00%)
Dec 15, 2023	2.080	2.080	1.995	2.000	1,392,079	-0.05(-2.44%)
Dec 14, 2023	1.990	2.096	1.990	2.050	1,522,112	+0.07(+3.54%)
Dec 13, 2023	1.910	2.000	1.850	1.980	1,458,150	+0.07(+3.66%)
Dec 12, 2023	2.010	2.010	1.900	1.910	879,097	-0.10(-4.98%)
Dec 11, 2023	2.030	2.050	1.995	2.010	1,050,072	-0.01(-0.50%)
Dec 08, 2023	2.020	2.050	2.000	2.020	863,937	-0.01(-0.49%)
Dec 07, 2023	2.050	2.060	2.010	2.030	443,119	-0.02(-0.98%)
Dec 06, 2023	2.000	2.080	2.000	2.050	1,059,861	+0.03(+1.49%)
Dec 05, 2023	2.080	2.080	2.005	2.020	680,843	-0.05(-2.42%)
Dec 04, 2023	2.060	2.110	2.050	2.070	775,861	-0.02(-0.96%)
Dec 01, 2023	1.990	2.100	1.980	2.090	1,095,705	+0.05(+2.45%)
Nov 30, 2023	2.110	2.125	1.980	2.040	1,490,408	-0.07(-3.32%)
Nov 29, 2023	2.070	2.150	2.070	2.110	773,974	+0.05(+2.43%)
Nov 28, 2023	2.090	2.100	2.050	2.060	474,898	-0.03(-1.44%)
Nov 27, 2023	2.170	2.170	2.080	2.090	583,483	-0.05(-2.34%)
Nov 24, 2023	2.140	2.180	2.120	2.140	185,244	+0.02(+0.94%)
Nov 22, 2023	2.130	2.160	2.100	2.120	332,328	-0.01(-0.47%)
Nov 21, 2023	2.150	2.170	2.100	2.130	587,985	-0.05(-2.29%)
Nov 20, 2023	2.170	2.250	2.160	2.180	586,345	+0.01(+0.46%)
Nov 17, 2023	2.160	2.230	2.145	2.170	691,579	+0.03(+1.40%)
Nov 16, 2023	2.220	2.250	2.090	2.140	661,370	-0.07(-3.17%)
Nov 15, 2023	2.270	2.320	2.210	2.210	709,119	-0.03(-1.34%)
Nov 14, 2023	2.180	2.270	2.171	2.240	916,481	+0.07(+3.23%)
Nov 13, 2023	2.160	2.210	2.080	2.170	1,016,712	-0.01(-0.46%)
Nov 10, 2023	2.490	2.520	2.110	2.180	2,415,907	-0.33(-13.15%)
Nov 09, 2023	2.680	2.680	2.475	2.510	1,629,384	-0.12(-4.56%)
Nov 08, 2023	2.710	2.750	2.620	2.630	882,103	-0.07(-2.59%)
Nov 07, 2023	2.740	2.820	2.620	2.700	1,021,699	-0.05(-1.82%)
Nov 06, 2023	3.030	3.030	2.740	2.750	1,070,419	-0.27(-8.94%)
Nov 03, 2023	2.930	3.070	2.885	3.020	1,342,027	+0.14(+4.86%)
Nov 02, 2023	2.800	2.925	2.780	2.880	1,480,740	+0.12(+4.35%)
Nov 01, 2023	2.960	3.000	2.630	2.760	1,868,935	-0.15(-5.15%)
Oct 31, 2023	2.700	3.150	2.690	2.910	3,972,941	+0.28(+10.65%)
Oct 30, 2023	2.740	2.740	2.555	2.630	612,213	-0.07(-2.59%)
Oct 27, 2023	2.700	2.760	2.621	2.700	783,286	+0.01(+0.37%)
Oct 26, 2023	2.540	2.715	2.520	2.690	976,492	+0.19(+7.60%)
Oct 25, 2023	2.530	2.550	2.490	2.500	475,931	-0.07(-2.72%)
Oct 24, 2023	2.520	2.620	2.520	2.570	489,097	+0.07(+2.80%)
Oct 23, 2023	2.700	2.720	2.480	2.500	873,501	-0.14(-5.30%)
Oct 20, 2023	2.650	2.680	2.590	2.640	638,266	+0.00(+0.00%)
Oct 19, 2023	2.660	2.720	2.550	2.640	753,825	+0.01(+0.38%)
Oct 18, 2023	2.760	2.820	2.600	2.630	1,276,630	-0.09(-3.31%)
Oct 17, 2023	2.480	2.760	2.480	2.720	1,927,814	+0.24(+9.68%)
Oct 16, 2023	2.320	2.490	2.290	2.480	1,197,606	+0.20(+8.77%)
Oct 13, 2023	2.250	2.305	2.160	2.280	727,220	+0.06(+2.70%)
Oct 12, 2023	2.310	2.330	2.190	2.220	430,659	-0.05(-2.20%)
Oct 11, 2023	2.310	2.360	2.190	2.270	676,324	-0.01(-0.44%)
Oct 10, 2023	2.200	2.360	2.170	2.280	1,084,551	+0.12(+5.56%)
Oct 09, 2023	2.000	2.245	2.000	2.160	1,681,988	+0.17(+8.54%)
Oct 06, 2023	1.970	2.000	1.940	1.990	424,024	+0.02(+1.02%)
Oct 05, 2023	1.960	1.990	1.940	1.970	597,783	+0.02(+1.03%)
Oct 04, 2023	2.010	2.010	1.950	1.950	411,483	-0.05(-2.50%)
Oct 03, 2023	2.000	2.030	1.975	2.000	435,603	+0.01(+0.50%)
Oct 02, 2023	2.000	2.021	1.990	1.990	224,801	-0.03(-1.49%)
Sep 29, 2023	2.020	2.030	1.990	2.020	325,083	+0.02(+1.00%)
Sep 28, 2023	2.020	2.040	1.990	2.000	380,250	-0.01(-0.50%)
Sep 27, 2023	2.040	2.055	2.010	2.010	397,672	+0.01(+0.50%)
Sep 26, 2023	2.010	2.040	2.000	2.000	212,817	-0.02(-0.99%)
Sep 25, 2023	2.000	2.030	2.031	2.020	322,328	+0.03(+1.51%)
Sep 22, 2023	2.000	2.035	1.990	1.990	458,198	-0.01(-0.50%)
Sep 21, 2023	2.040	2.040	2.000	2.000	314,060	-0.04(-1.96%)
Sep 20, 2023	2.090	2.120	2.040	2.040	285,475	-0.03(-1.45%)
Sep 19, 2023	2.040	2.100	2.015	2.070	316,653	+0.04(+1.97%)
Sep 18, 2023	2.000	2.040	1.995	2.030	269,498	+0.03(+1.50%)
Sep 15, 2023	2.100	2.110	1.980	2.000	831,910	-0.10(-4.76%)
Sep 14, 2023	2.010	2.100	2.000	2.100	373,539	+0.11(+5.53%)
Sep 13, 2023	2.070	2.070	1.990	1.990	549,211	-0.06(-2.93%)
Sep 12, 2023	2.080	2.100	2.050	2.050	191,358	-0.03(-1.44%)
Sep 11, 2023	2.090	2.100	2.060	2.080	328,987	+0.01(+0.48%)
Sep 08, 2023	2.080	2.100	2.060	2.070	194,540	+0.00(+0.24%)
Sep 07, 2023	2.060	2.170	2.060	2.065	1,038,293	-0.00(-0.24%)
Sep 06, 2023	2.140	2.151	2.060	2.070	260,039	-0.08(-3.72%)
Sep 05, 2023	2.190	2.240	2.140	2.150	290,824	-0.06(-2.71%)
Sep 01, 2023	2.290	2.320	2.210	2.210	377,288	-0.08(-3.49%)
Aug 31, 2023	2.300	2.369	2.280	2.290	508,694	-0.03(-1.29%)
Aug 30, 2023	2.320	2.420	2.275	2.320	432,145	-0.03(-1.28%)
Aug 29, 2023	2.290	2.389	2.230	2.350	476,451	+0.09(+3.98%)
Aug 28, 2023	2.230	2.290	2.220	2.260	366,372	+0.03(+1.35%)
Aug 25, 2023	2.140	2.230	2.110	2.230	505,937	+0.11(+5.19%)
Aug 24, 2023	2.180	2.230	2.110	2.120	355,421	-0.08(-3.64%)
Aug 23, 2023	2.080	2.205	2.020	2.200	619,730	+0.15(+7.32%)
Aug 22, 2023	2.060	2.070	2.035	2.050	250,267	-0.01(-0.49%)
Aug 21, 2023	1.980	2.070	1.980	2.060	340,746	+0.10(+5.10%)
Aug 18, 2023	1.970	2.010	1.950	1.960	566,210	-0.01(-0.51%)
Aug 17, 2023	1.960	2.025	1.960	1.970	448,695	+0.00(+0.00%)
Aug 16, 2023	1.980	2.020	1.965	1.970	321,980	-0.03(-1.50%)
Aug 15, 2023	2.050	2.050	1.980	2.000	303,366	-0.05(-2.44%)
Aug 14, 2023	2.030	2.090	1.980	2.050	393,256	+0.02(+0.99%)
Aug 11, 2023	2.090	2.100	2.020	2.030	438,761	-0.06(-2.87%)
Aug 10, 2023	2.120	2.220	2.060	2.090	1,092,344	+0.05(+2.45%)
Aug 09, 2023	2.100	2.150	2.010	2.040	514,211	-0.03(-1.45%)
Aug 08, 2023	2.080	2.110	2.070	2.070	253,476	-0.04(-1.90%)
Aug 07, 2023	2.120	2.128	2.070	2.110	255,687	+0.00(+0.00%)
Aug 04, 2023	2.090	2.150	2.070	2.110	387,094	+0.01(+0.48%)
Aug 03, 2023	2.060	2.120	2.051	2.100	356,903	+0.01(+0.48%)
Aug 02, 2023	2.080	2.090	2.050	2.090	306,728	-0.03(-1.42%)
Aug 01, 2023	2.100	2.120	2.080	2.120	368,972	+0.04(+1.92%)
Jul 31, 2023	2.080	2.110	2.055	2.080	513,385	-0.02(-0.95%)
Jul 28, 2023	2.120	2.170	2.070	2.100	408,451	-0.02(-0.94%)
Jul 27, 2023	2.120	2.180	2.110	2.120	402,143	+0.00(+0.00%)
Jul 26, 2023	2.040	2.150	2.040	2.120	484,989	+0.08(+3.92%)
Jul 25, 2023	2.060	2.120	2.030	2.040	538,702	-0.04(-1.92%)
Jul 24, 2023	2.100	2.108	2.030	2.080	532,749	-0.02(-0.95%)
Jul 21, 2023	2.180	2.184	2.090	2.100	489,562	-0.05(-2.33%)
Jul 20, 2023	2.250	2.250	2.150	2.150	428,526	-0.09(-4.02%)
Jul 19, 2023	2.260	2.261	2.190	2.240	425,438	+0.01(+0.45%)
Jul 18, 2023	2.220	2.240	2.170	2.230	373,193	+0.05(+2.29%)
Jul 17, 2023	2.150	2.350	2.140	2.180	744,419	+0.04(+1.87%)
Jul 14, 2023	2.210	2.220	2.130	2.140	229,502	-0.07(-3.17%)
Jul 13, 2023	2.210	2.250	2.180	2.210	303,574	+0.01(+0.45%)
Jul 12, 2023	2.210	2.250	2.150	2.200	504,981	+0.03(+1.38%)
Jul 11, 2023	2.120	2.220	2.120	2.170	415,567	+0.05(+2.36%)
Jul 10, 2023	2.110	2.200	2.105	2.120	596,579	+0.02(+0.95%)
Jul 07, 2023	2.110	2.125	2.061	2.100	643,043	+0.00(+0.00%)
Jul 06, 2023	2.030	2.110	2.020	2.100	482,315	+0.05(+2.44%)
Jul 05, 2023	2.030	2.110	2.020	2.050	255,748	-0.03(-1.44%)
Jul 03, 2023	2.120	2.155	2.040	2.080	285,616	-0.05(-2.35%)
Jun 30, 2023	2.160	2.160	2.080	2.130	489,119	-0.02(-0.93%)
Jun 29, 2023	2.090	2.150	2.070	2.150	385,678	+0.07(+3.37%)
Jun 28, 2023	2.210	2.235	2.050	2.080	763,125	-0.15(-6.73%)
Jun 27, 2023	2.230	2.270	2.201	2.230	373,439	+0.01(+0.45%)
Jun 26, 2023	2.170	2.325	2.160	2.220	615,128	+0.02(+0.91%)
Jun 23, 2023	2.060	2.250	2.060	2.200	1,386,996	+0.09(+4.27%)
Jun 22, 2023	2.150	2.160	2.070	2.110	377,700	-0.05(-2.31%)
Jun 21, 2023	2.170	2.240	2.130	2.160	557,057	-0.04(-1.82%)
Jun 20, 2023	2.250	2.315	2.190	2.200	696,305	-0.09(-3.93%)
Jun 16, 2023	2.380	2.380	2.215	2.290	1,098,018	-0.07(-2.97%)
Jun 15, 2023	2.120	2.560	2.120	2.360	4,507,721	+0.32(+15.69%)
Jun 14, 2023	2.100	2.170	2.020	2.040	2,749,761	-0.06(-2.86%)
Jun 13, 2023	2.120	2.180	2.090	2.100	488,331	-0.02(-0.94%)
Jun 12, 2023	2.040	2.125	2.021	2.120	497,001	+0.09(+4.43%)
Jun 09, 2023	2.010	2.055	1.990	2.030	350,723	+0.01(+0.50%)
Jun 08, 2023	2.060	2.060	2.000	2.020	338,095	-0.02(-0.98%)
Jun 07, 2023	2.000	2.050	1.960	2.040	467,758	+0.04(+2.00%)
Jun 06, 2023	1.880	2.000	1.880	2.000	447,607	+0.10(+5.26%)
Jun 05, 2023	1.900	1.950	1.880	1.900	331,939	+0.00(+0.00%)
Jun 02, 2023	1.760	1.950	1.760	1.900	772,653	+0.14(+7.95%)
Jun 01, 2023	1.770	1.800	1.740	1.760	239,845	+0.00(+0.00%)
May 31, 2023	1.790	1.790	1.701	1.760	876,474	-0.01(-0.56%)
May 30, 2023	1.740	1.790	1.730	1.770	366,327	+0.04(+2.31%)
May 26, 2023	1.730	1.765	1.710	1.730	316,804	+0.00(+0.00%)
May 25, 2023	1.740	1.765	1.710	1.730	346,178	-0.03(-1.70%)
May 24, 2023	1.770	1.810	1.741	1.760	355,395	-0.01(-0.56%)
May 23, 2023	1.750	1.820	1.730	1.770	341,498	+0.01(+0.57%)
May 22, 2023	1.750	1.800	1.730	1.760	425,955	+0.01(+0.57%)
May 19, 2023	1.760	1.800	1.725	1.750	400,259	+0.00(+0.00%)
May 18, 2023	1.720	1.770	1.685	1.750	519,946	+0.04(+2.34%)
May 17, 2023	1.610	1.720	1.600	1.710	477,987	+0.10(+6.21%)
May 16, 2023	1.690	1.690	1.600	1.610	415,060	-0.06(-3.59%)
May 15, 2023	1.680	1.710	1.650	1.670	473,312	+0.00(+0.00%)
May 12, 2023	1.700	1.750	1.660	1.670	452,415	-0.02(-1.18%)
May 11, 2023	1.760	1.760	1.680	1.690	329,340	-0.05(-2.87%)
May 10, 2023	1.720	1.760	1.701	1.740	381,379	+0.04(+2.35%)
May 09, 2023	1.770	1.770	1.670	1.700	760,467	-0.06(-3.41%)
May 08, 2023	1.800	1.800	1.750	1.760	431,597	-0.04(-2.22%)
May 05, 2023	1.780	1.850	1.770	1.800	778,255	-0.01(-0.55%)
May 04, 2023	1.900	1.900	1.800	1.810	450,673	-0.08(-4.23%)
May 03, 2023	1.950	1.995	1.875	1.890	472,805	-0.08(-4.06%)
May 02, 2023	1.960	2.000	1.935	1.970	425,607	+0.00(+0.00%)
May 01, 2023	1.960	1.980	1.920	1.970	408,412	+0.00(+0.00%)
Apr 28, 2023	1.880	1.990	1.855	1.970	567,529	+0.06(+3.14%)
Apr 27, 2023	1.910	1.915	1.890	1.910	321,425	+0.00(+0.00%)
Apr 26, 2023	1.920	1.930	1.840	1.910	670,435	-0.02(-1.04%)
Apr 25, 2023	1.960	1.960	1.920	1.930	640,771	-0.06(-3.02%)
Apr 24, 2023	1.970	2.005	1.965	1.990	450,138	+0.02(+1.02%)
Apr 21, 2023	1.970	2.030	1.940	1.970	692,577	-0.02(-1.01%)
Apr 20, 2023	1.990	2.030	1.980	1.990	343,357	-0.03(-1.49%)
Apr 19, 2023	2.000	2.050	1.970	2.020	312,662	+0.02(+1.00%)
Apr 18, 2023	2.160	2.160	1.985	2.000	696,119	-0.16(-7.41%)
Apr 17, 2023	2.060	2.175	2.060	2.160	655,123	+0.10(+4.85%)
Apr 14, 2023	2.120	2.160	2.050	2.060	325,829	-0.07(-3.29%)
Apr 13, 2023	2.120	2.160	2.085	2.130	390,557	+0.01(+0.47%)
Apr 12, 2023	2.190	2.208	2.090	2.120	594,238	-0.04(-1.85%)
Apr 11, 2023	2.090	2.200	2.090	2.160	533,145	+0.07(+3.35%)
Apr 10, 2023	2.010	2.110	1.980	2.090	659,836	+0.09(+4.50%)
Apr 06, 2023	1.900	2.010	1.870	2.000	565,757	+0.08(+4.17%)
Apr 05, 2023	1.960	1.960	1.900	1.920	484,635	-0.05(-2.29%)
Apr 04, 2023	2.020	2.040	1.960	1.965	545,360	-0.06(-3.20%)