Ammo Inc (NQ: POWW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	2.490	2.498	2.400	2.410	408,859	-0.13(-5.12%)
May 07, 2024	2.530	2.550	2.504	2.540	216,142	+0.02(+0.79%)
May 06, 2024	2.550	2.580	2.470	2.520	399,615	-0.02(-0.79%)
May 03, 2024	2.550	2.580	2.500	2.540	249,694	+0.04(+1.60%)
May 02, 2024	2.560	2.600	2.470	2.500	294,402	-0.03(-1.19%)
May 01, 2024	2.550	2.585	2.520	2.530	550,536	-0.01(-0.39%)
Apr 30, 2024	2.570	2.580	2.530	2.540	236,997	-0.04(-1.55%)
Apr 29, 2024	2.560	2.610	2.550	2.580	369,271	+0.02(+0.78%)
Apr 26, 2024	2.540	2.575	2.520	2.560	164,088	+0.03(+1.19%)
Apr 25, 2024	2.530	2.535	2.450	2.530	368,443	-0.03(-1.17%)
Apr 24, 2024	2.590	2.640	2.550	2.560	393,198	-0.03(-1.16%)
Apr 23, 2024	2.620	2.710	2.570	2.590	588,532	-0.03(-1.15%)
Apr 22, 2024	2.560	2.635	2.550	2.620	274,851	+0.08(+3.15%)
Apr 19, 2024	2.530	2.600	2.490	2.540	333,913	-0.01(-0.39%)
Apr 18, 2024	2.470	2.570	2.416	2.550	807,111	+0.08(+3.24%)
Apr 17, 2024	2.470	2.530	2.430	2.470	469,555	+0.01(+0.41%)
Apr 16, 2024	2.470	2.502	2.440	2.460	236,638	-0.02(-0.81%)
Apr 15, 2024	2.500	2.520	2.460	2.480	438,523	+0.01(+0.40%)
Apr 12, 2024	2.570	2.570	2.460	2.470	413,490	-0.09(-3.52%)
Apr 11, 2024	2.550	2.600	2.530	2.560	215,458	+0.01(+0.39%)
Apr 10, 2024	2.570	2.605	2.500	2.550	543,046	-0.08(-3.04%)
Apr 09, 2024	2.750	2.800	2.605	2.630	344,293	-0.12(-4.36%)
Apr 08, 2024	2.680	2.790	2.670	2.750	403,605	+0.09(+3.38%)
Apr 05, 2024	2.690	2.760	2.660	2.660	214,095	-0.03(-1.12%)
Apr 04, 2024	2.700	2.820	2.670	2.690	515,680	+0.05(+1.89%)
Apr 03, 2024	2.680	2.685	2.590	2.640	349,983	-0.03(-1.12%)
Apr 02, 2024	2.650	2.755	2.620	2.670	613,165	-0.01(-0.37%)
Apr 01, 2024	2.790	2.790	2.635	2.680	688,731	-0.07(-2.55%)
Mar 28, 2024	2.860	2.940	2.750	2.750	416,778	-0.09(-3.17%)
Mar 27, 2024	2.810	2.855	2.725	2.840	492,115	+0.06(+2.16%)
Mar 26, 2024	2.750	2.890	2.750	2.780	762,983	+0.04(+1.46%)
Mar 25, 2024	2.720	2.760	2.690	2.740	386,854	+0.03(+1.11%)
Mar 22, 2024	2.760	2.780	2.690	2.710	429,428	-0.02(-0.73%)
Mar 21, 2024	2.730	2.775	2.670	2.730	551,795	+0.01(+0.37%)
Mar 20, 2024	2.590	2.765	2.590	2.720	1,035,493	+0.13(+5.02%)
Mar 19, 2024	2.430	2.600	2.430	2.590	787,103	+0.13(+5.28%)
Mar 18, 2024	2.500	2.500	2.430	2.460	428,860	-0.04(-1.60%)
Mar 15, 2024	2.400	2.500	2.370	2.500	783,774	+0.13(+5.49%)
Mar 14, 2024	2.420	2.420	2.350	2.370	362,382	-0.07(-2.87%)
Mar 13, 2024	2.410	2.470	2.410	2.440	413,621	+0.02(+0.83%)
Mar 12, 2024	2.440	2.440	2.360	2.420	420,799	-0.01(-0.41%)
Mar 11, 2024	2.490	2.530	2.420	2.430	443,936	-0.05(-2.02%)
Mar 08, 2024	2.430	2.570	2.430	2.480	543,071	+0.07(+2.90%)
Mar 07, 2024	2.380	2.430	2.380	2.410	423,984	+0.05(+2.12%)
Mar 06, 2024	2.360	2.410	2.330	2.360	333,005	+0.02(+0.85%)
Mar 05, 2024	2.430	2.442	2.320	2.340	310,115	-0.09(-3.70%)
Mar 04, 2024	2.460	2.540	2.395	2.430	945,634	+0.01(+0.41%)
Mar 01, 2024	2.410	2.440	2.340	2.420	493,973	+0.04(+1.68%)
Feb 29, 2024	2.360	2.440	2.330	2.380	434,965	+0.06(+2.59%)
Feb 28, 2024	2.300	2.380	2.280	2.320	473,101	+0.01(+0.43%)
Feb 27, 2024	2.280	2.329	2.270	2.310	322,854	+0.04(+1.76%)
Feb 26, 2024	2.260	2.310	2.260	2.270	360,550	+0.00(+0.00%)
Feb 23, 2024	2.270	2.285	2.225	2.270	360,897	-0.02(-0.87%)
Feb 22, 2024	2.350	2.370	2.275	2.290	432,118	-0.08(-3.38%)
Feb 21, 2024	2.400	2.415	2.350	2.370	473,752	-0.03(-1.25%)
Feb 20, 2024	2.400	2.479	2.380	2.400	593,991	-0.03(-1.23%)
Feb 16, 2024	2.510	2.510	2.430	2.430	535,396	-0.08(-3.19%)
Feb 15, 2024	2.520	2.620	2.490	2.510	981,764	-0.01(-0.40%)
Feb 14, 2024	2.490	2.525	2.415	2.520	585,532	+0.08(+3.28%)
Feb 13, 2024	2.590	2.600	2.420	2.440	957,607	-0.23(-8.61%)
Feb 12, 2024	2.550	2.730	2.450	2.670	1,683,523	+0.16(+6.37%)
Feb 09, 2024	2.280	2.550	2.250	2.510	3,019,494	+0.30(+13.57%)
Feb 08, 2024	2.150	2.220	2.150	2.210	671,067	+0.05(+2.31%)
Feb 07, 2024	2.220	2.220	2.150	2.160	354,473	-0.04(-1.82%)
Feb 06, 2024	2.150	2.210	2.140	2.200	454,599	+0.05(+2.33%)
Feb 05, 2024	2.200	2.219	2.150	2.150	373,325	-0.07(-3.15%)
Feb 02, 2024	2.230	2.240	2.190	2.220	267,410	-0.03(-1.33%)
Feb 01, 2024	2.190	2.273	2.170	2.250	521,682	+0.08(+3.69%)
Jan 31, 2024	2.200	2.280	2.160	2.170	551,539	-0.04(-1.81%)
Jan 30, 2024	2.300	2.375	2.210	2.210	586,561	-0.09(-3.91%)
Jan 29, 2024	2.150	2.300	2.150	2.300	853,287	+0.15(+6.98%)
Jan 26, 2024	2.180	2.180	2.145	2.150	467,426	-0.01(-0.46%)
Jan 25, 2024	2.160	2.165	2.120	2.160	268,514	+0.02(+0.93%)
Jan 24, 2024	2.160	2.180	2.115	2.140	588,854	+0.00(+0.00%)
Jan 23, 2024	2.130	2.160	2.115	2.140	400,643	+0.00(+0.00%)
Jan 22, 2024	2.100	2.150	2.080	2.140	576,539	+0.07(+3.38%)
Jan 19, 2024	2.040	2.070	1.990	2.070	572,212	+0.05(+2.48%)
Jan 18, 2024	2.060	2.090	1.960	2.020	777,018	-0.04(-1.94%)
Jan 17, 2024	2.060	2.060	1.980	2.060	711,529	+0.00(+0.00%)
Jan 16, 2024	2.120	2.120	2.060	2.060	455,089	-0.06(-2.83%)
Jan 12, 2024	2.130	2.175	2.110	2.120	451,479	+0.02(+0.95%)
Jan 11, 2024	2.090	2.135	2.080	2.100	411,125	-0.01(-0.47%)
Jan 10, 2024	2.090	2.150	2.070	2.110	857,090	+0.03(+1.44%)
Jan 09, 2024	2.170	2.180	2.075	2.080	823,157	-0.09(-4.15%)
Jan 08, 2024	2.100	2.195	2.100	2.170	749,119	+0.06(+2.84%)
Jan 05, 2024	2.120	2.170	2.060	2.110	1,090,357	+0.00(+0.00%)
Jan 04, 2024	2.050	2.130	2.030	2.110	516,353	+0.08(+3.94%)
Jan 03, 2024	2.130	2.140	2.030	2.030	789,826	-0.14(-6.45%)
Jan 02, 2024	2.100	2.200	2.090	2.170	911,656	+0.07(+3.33%)
Dec 29, 2023	2.150	2.165	2.080	2.100	716,946	-0.05(-2.33%)
Dec 28, 2023	2.230	2.250	2.135	2.150	1,032,405	-0.08(-3.59%)
Dec 27, 2023	2.320	2.320	2.220	2.230	734,405	-0.09(-3.88%)
Dec 26, 2023	2.240	2.330	2.210	2.320	749,528	+0.12(+5.45%)
Dec 22, 2023	2.180	2.240	2.160	2.200	1,023,876	+0.01(+0.46%)
Dec 21, 2023	2.180	2.230	2.130	2.190	637,766	+0.06(+2.82%)
Dec 20, 2023	2.050	2.280	2.030	2.130	1,700,330	+0.08(+3.90%)
Dec 19, 2023	1.990	2.060	1.980	2.050	795,010	+0.09(+4.59%)
Dec 18, 2023	2.030	2.030	1.960	1.960	683,780	-0.04(-2.00%)
Dec 15, 2023	2.080	2.080	1.995	2.000	1,392,079	-0.05(-2.44%)
Dec 14, 2023	1.990	2.096	1.990	2.050	1,522,112	+0.07(+3.54%)
Dec 13, 2023	1.910	2.000	1.850	1.980	1,458,150	+0.07(+3.66%)
Dec 12, 2023	2.010	2.010	1.900	1.910	879,097	-0.10(-4.98%)
Dec 11, 2023	2.030	2.050	1.995	2.010	1,050,072	-0.01(-0.50%)
Dec 08, 2023	2.020	2.050	2.000	2.020	863,937	-0.01(-0.49%)
Dec 07, 2023	2.050	2.060	2.010	2.030	443,119	-0.02(-0.98%)
Dec 06, 2023	2.000	2.080	2.000	2.050	1,059,861	+0.03(+1.49%)
Dec 05, 2023	2.080	2.080	2.005	2.020	680,843	-0.05(-2.42%)
Dec 04, 2023	2.060	2.110	2.050	2.070	775,861	-0.02(-0.96%)