Skip to main content

Leap Therapeutics Inc (NQ: LPTX )

2.710 -0.070 (-2.52%)
Streaming Delayed Price Updated: 11:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 14.20 14.70 13.90 14.20 18,119 -0.10(-0.70%)
Jul 29, 2021 14.30 14.50 14.10 14.30 11,536 +0.20(+1.42%)
Jul 28, 2021 13.40 14.40 13.40 14.10 13,400 +0.60(+4.44%)
Jul 27, 2021 13.80 14.00 13.40 13.50 24,348 -0.30(-2.17%)
Jul 26, 2021 13.70 14.00 13.70 13.80 21,664 +0.00(+0.00%)
Jul 23, 2021 13.80 13.90 13.50 13.80 17,333 +0.00(+0.00%)
Jul 22, 2021 14.60 14.80 13.70 13.80 24,638 -0.80(-5.48%)
Jul 21, 2021 14.80 15.70 14.23 14.60 30,556 +0.50(+3.55%)
Jul 20, 2021 13.70 14.60 13.50 14.10 23,593 +0.60(+4.44%)
Jul 19, 2021 13.50 13.90 13.30 13.50 22,854 -0.50(-3.57%)
Jul 16, 2021 14.00 14.30 13.90 14.00 9,634 +0.00(+0.00%)
Jul 15, 2021 14.20 14.50 13.80 14.00 28,621 -0.30(-2.10%)
Jul 14, 2021 14.50 14.50 14.10 14.30 17,090 -0.20(-1.38%)
Jul 13, 2021 15.20 15.36 14.00 14.50 46,367 -0.70(-4.61%)
Jul 12, 2021 15.30 15.70 14.90 15.20 11,387 -0.30(-1.94%)
Jul 09, 2021 15.60 15.90 15.20 15.50 22,603 +0.00(+0.00%)
Jul 08, 2021 14.80 15.60 14.50 15.50 31,901 +0.80(+5.44%)
Jul 07, 2021 15.40 15.40 14.45 14.70 41,603 -0.50(-3.29%)
Jul 06, 2021 15.90 16.10 14.60 15.20 61,216 -0.80(-5.00%)
Jul 02, 2021 16.20 16.49 15.70 16.00 7,906 -0.10(-0.62%)
Jul 01, 2021 16.30 16.50 15.90 16.10 24,290 -0.30(-1.83%)
Jun 30, 2021 16.60 16.70 16.35 16.40 14,313 -0.40(-2.38%)
Jun 29, 2021 16.70 17.10 16.40 16.80 25,982 +0.00(+0.00%)
Jun 28, 2021 17.20 17.20 16.40 16.80 28,152 -0.20(-1.18%)
Jun 25, 2021 16.90 17.11 16.60 17.00 14,120 +0.10(+0.59%)
Jun 24, 2021 17.40 17.40 16.55 16.90 15,950 -0.20(-1.17%)
Jun 23, 2021 16.80 17.30 16.40 17.10 15,426 +0.50(+3.01%)
Jun 22, 2021 16.80 16.80 16.30 16.60 20,826 -0.40(-2.35%)
Jun 21, 2021 17.40 17.50 16.80 17.00 20,715 -0.40(-2.30%)
Jun 18, 2021 16.84 17.50 16.84 17.40 30,905 +0.10(+0.58%)
Jun 17, 2021 17.20 17.70 16.90 17.30 21,808 +0.20(+1.17%)
Jun 16, 2021 17.90 17.90 16.70 17.10 37,107 -0.70(-3.93%)
Jun 15, 2021 18.10 18.47 17.60 17.80 40,790 -0.40(-2.20%)
Jun 14, 2021 18.80 18.90 17.60 18.20 58,673 +0.20(+1.11%)
Jun 11, 2021 17.90 19.14 17.55 18.00 66,531 +0.50(+2.86%)
Jun 10, 2021 17.70 17.95 17.11 17.50 30,253 -0.20(-1.13%)
Jun 09, 2021 17.10 18.00 17.10 17.70 52,962 +0.20(+1.14%)
Jun 08, 2021 17.80 17.90 17.10 17.50 24,735 -0.20(-1.13%)
Jun 07, 2021 16.80 18.00 16.80 17.70 49,134 +0.90(+5.36%)
Jun 04, 2021 17.30 17.30 16.30 16.80 96,297 +0.70(+4.35%)
Jun 03, 2021 16.10 16.40 15.80 16.10 88,252 -0.10(-0.62%)
Jun 02, 2021 16.60 16.80 16.00 16.20 21,225 -0.30(-1.82%)
Jun 01, 2021 16.30 16.70 16.20 16.50 13,960 +0.30(+1.85%)
May 28, 2021 16.30 16.80 16.10 16.20 13,028 +0.00(+0.00%)
May 27, 2021 16.50 16.70 16.00 16.20 12,740 +0.00(+0.00%)
May 26, 2021 15.70 16.45 15.60 16.20 16,120 +0.50(+3.18%)
May 25, 2021 15.80 16.10 15.40 15.70 19,030 -0.10(-0.63%)
May 24, 2021 16.00 16.30 15.70 15.80 25,264 -0.40(-2.47%)
May 21, 2021 16.20 16.30 15.70 16.20 20,815 +0.00(+0.00%)
May 20, 2021 16.20 16.40 15.90 16.20 10,049 +0.10(+0.62%)
May 19, 2021 15.90 16.40 15.60 16.10 16,673 -0.30(-1.83%)
May 18, 2021 16.30 16.70 15.80 16.40 18,706 +0.20(+1.23%)
May 17, 2021 15.40 16.20 15.40 16.20 18,007 +0.50(+3.18%)
May 14, 2021 15.00 16.20 15.00 15.70 32,779 +0.90(+6.08%)
May 13, 2021 15.90 16.30 14.80 14.80 39,208 -1.10(-6.92%)
May 12, 2021 15.90 17.00 15.30 15.90 68,770 +0.30(+1.92%)
May 11, 2021 15.00 16.00 15.00 15.60 43,414 -0.20(-1.27%)
May 10, 2021 16.30 16.40 15.50 15.80 32,855 -0.40(-2.47%)
May 07, 2021 16.00 16.70 15.90 16.20 17,675 +0.20(+1.25%)
May 06, 2021 16.70 16.75 15.65 16.00 40,493 -0.50(-3.03%)
May 05, 2021 16.80 17.20 16.20 16.50 28,922 +0.10(+0.61%)
May 04, 2021 16.70 17.00 15.80 16.40 53,451 -0.50(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.