Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.60	29.10	27.40	27.90	127,704	-0.40(-1.41%)
Oct 28, 2021	27.80	29.00	27.60	28.30	101,258	+0.70(+2.54%)
Oct 27, 2021	27.70	29.00	27.50	27.60	153,283	-0.40(-1.43%)
Oct 26, 2021	29.00		27.80	28.00	199,595	-1.00(-3.45%)
Oct 25, 2021	29.10	29.60	28.30	29.00	148,651	-0.10(-0.34%)
Oct 22, 2021	29.30	29.50		29.10	228,864	+0.00(+0.00%)
Oct 21, 2021	29.50	30.50	28.50	29.10	200,921	-0.80(-2.68%)
Oct 20, 2021	30.30	31.40	29.60	29.90	295,870	-1.00(-3.24%)
Oct 19, 2021	29.70	32.00	28.60	30.90	565,063	+1.60(+5.46%)
Oct 18, 2021	31.60	31.60	29.10	29.30	336,635	-2.20(-6.98%)
Oct 15, 2021	33.70	33.70	30.70	31.50	377,552	-1.70(-5.12%)
Oct 14, 2021	33.70	33.90	32.60	33.20	233,718	+0.00(+0.00%)
Oct 13, 2021	34.20	36.10	33.00	33.20	397,921	-1.00(-2.92%)
Oct 12, 2021	32.50	34.60	32.30	34.20	309,776	+1.90(+5.88%)
Oct 11, 2021	33.80	33.85	31.80	32.30	243,797	-1.40(-4.15%)
Oct 08, 2021	33.60	34.25	32.50	33.70	157,141	+0.10(+0.30%)
Oct 07, 2021	32.50	34.80	31.90	33.60	292,232	+1.10(+3.38%)
Oct 06, 2021	35.00	35.00	31.90	32.50	426,161	-2.60(-7.41%)
Oct 05, 2021	35.40	36.50	34.10	35.10	242,346	-0.70(-1.96%)
Oct 04, 2021	37.50	37.70	34.10	35.80	410,100	-0.70(-1.92%)
Oct 01, 2021	39.80	40.90	35.30	36.50	683,315	-3.60(-8.98%)
Sep 30, 2021	34.80	41.70	34.10	40.10	1,130,768	+5.60(+16.23%)
Sep 29, 2021	36.60	37.40	34.00	34.50	696,516	-0.60(-1.71%)
Sep 28, 2021	35.30	35.80	32.00	35.10	644,714	-0.60(-1.68%)
Sep 27, 2021	36.10	38.18	33.60	35.70	839,936	+0.00(+0.00%)
Sep 24, 2021	34.00	38.80	32.60	35.70	1,321,376	+1.80(+5.31%)
Sep 23, 2021	32.00	34.75	31.50	33.90	751,916	+1.40(+4.31%)
Sep 22, 2021	33.10	37.60	30.50	32.50	2,422,573	-1.60(-4.69%)
Sep 21, 2021	27.00	34.50	26.91	34.10	2,004,272	+6.40(+23.10%)
Sep 20, 2021	25.30	29.70	23.20	27.70	1,366,731	+1.20(+4.53%)
Sep 17, 2021	23.80	26.50	22.50	26.50	1,591,789	+1.20(+4.74%)
Sep 16, 2021	24.00	27.50	22.40	25.30	10,345,256	+6.00(+31.09%)
Sep 15, 2021	17.70	19.85	17.45	19.30	637,193	+1.40(+7.82%)
Sep 14, 2021	17.50	18.60	17.11	17.90	534,106	+0.20(+1.13%)
Sep 13, 2021	18.70	19.20	16.60	17.70	6,330,776	+3.10(+21.23%)
Sep 10, 2021	14.90	15.00	14.20	14.60	154,258	-0.40(-2.67%)
Sep 09, 2021	15.60	15.61	13.90	15.00	369,607	-0.80(-5.06%)
Sep 08, 2021	16.60	16.60	15.10	15.80	126,375	-0.60(-3.66%)
Sep 07, 2021	17.20	17.20	15.60	16.40	104,273	-0.60(-3.53%)
Sep 03, 2021	17.20	17.30	16.75	17.00	51,287	-0.20(-1.16%)
Sep 02, 2021	17.20	17.20	17.00	17.20	67,560	+0.00(+0.00%)
Sep 01, 2021	17.10	17.20	16.80	17.20	113,980	+0.00(+0.00%)
Aug 31, 2021	17.20	17.43	17.00	17.20	85,768	+0.05(+0.29%)
Aug 30, 2021	17.60	17.60	17.00	17.15	76,161	-0.35(-2.00%)
Aug 27, 2021	17.30	17.95	17.20	17.50	62,344	+0.10(+0.57%)
Aug 26, 2021	17.80	18.10	17.00	17.40	82,051	-0.50(-2.79%)
Aug 25, 2021	18.20	18.30	17.80	17.90	104,610	-0.30(-1.65%)
Aug 24, 2021	18.50	18.60	17.70	18.20	113,807	-0.30(-1.62%)
Aug 23, 2021	17.00	18.75	16.90	18.50	179,897	+1.70(+10.12%)
Aug 20, 2021	17.20	17.30	16.45	16.80	59,175	-0.20(-1.18%)
Aug 19, 2021	16.90	17.40	16.50	17.00	45,310	-0.20(-1.16%)
Aug 18, 2021	16.80	17.60	16.50	17.20	42,262	+0.60(+3.61%)
Aug 17, 2021	16.60	17.40	16.10	16.60	69,984	-0.10(-0.60%)
Aug 16, 2021	17.00	17.60	16.30	16.70	64,701	-0.10(-0.60%)
Aug 13, 2021	16.10	17.26	16.10	16.80	37,102	+0.20(+1.20%)
Aug 12, 2021	16.60	16.80	16.20	16.60	25,925	-0.20(-1.19%)
Aug 11, 2021	17.00	17.10	16.50	16.80	47,030	+0.20(+1.20%)
Aug 10, 2021	15.90	17.70	15.60	16.60	111,732	+0.90(+5.73%)
Aug 09, 2021	15.80	16.35	15.60	15.70	21,553	-0.10(-0.63%)
Aug 06, 2021	16.00	16.20	15.60	15.80	29,029	-0.30(-1.86%)
Aug 05, 2021	15.80	16.10	15.55	16.10	29,522	+0.20(+1.26%)
Aug 04, 2021	15.40	17.50	15.30	15.90	123,111	+0.70(+4.61%)
Aug 03, 2021	16.00	16.44	14.70	15.20	77,766	-0.90(-5.59%)